Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ssv.network SSV | US$39,29 | 3,05% | -2,39% | US$392.873.057 | US$36.862.819 | 10.000.000 SSV |
| 152 |  SuperVerse SUPER | US$0,7861 | -2,48% | -17,54% | US$383.422.664 | US$8.437.307 | 487.776.093 SUPER |
| 153 |  Arkham ARKM | US$1,87 | -6,53% | -22,15% | US$382.864.416 | US$57.055.438 | 204.600.000 ARKM |
| 154 |  Aragon ANT | US$8,89 | 1,14% | -3,77% | US$383.738.696 | US$6.242.964 | 43.179.902 ANT |
| 155 |  BinaryX BNX | US$1,02 | -8,45% | -8,78% | US$376.595.476 | US$34.723.312 | 368.452.642 BNX |
| 156 |  Terra LUNA | US$0,4919 | -5,79% | -15,27% | US$377.490.447 | US$33.128.869 | 767.487.050 LUNA |
| 157 |  MX TOKEN MX | US$3,82 | -1,77% | -6,66% | US$375.556.999 | US$34.896.432 | 98.368.834 MX |
| 158 |  dYdX (ethDYDX) ETHDYDX | US$1,52 | -5,24% | -20,15% | US$374.801.228 | US$31.853.656 | 245.868.220 ETHDYDX |
| 159 |  Zcash ZEC | US$22,75 | -0,31% | -8,74% | US$371.495.723 | US$52.493.231 | 16.328.269 ZEC |
| 160 |  Echelon Prime PRIME | US$10,35 | -10,52% | -32,67% | US$370.177.229 | US$14.988.147 | 35.773.841 PRIME |
| 161 |  Polymesh POLYX | US$0,4288 | -6,52% | -5,26% | US$366.149.250 | US$75.939.169 | 853.824.544 POLYX |
| 162 |  Celo CELO | US$0,6698 | -2,71% | -9,49% | US$361.392.651 | US$24.423.779 | 539.537.130 CELO |
| 163 |  Ocean Protocol OCEAN | US$0,6345 | -6,45% | -19,29% | US$360.660.656 | US$34.522.206 | 568.381.103 OCEAN |
| 164 |  Radix XRD | US$0,03439 | -2,07% | -11,88% | US$360.160.852 | US$2.445.164 | 10.472.086.486 XRD |
| 165 |  Dymension DYM | US$2,04 | -5,43% | -26,81% | US$359.187.436 | US$23.329.840 | 175.965.828 DYM |
| 166 |  Zilliqa ZIL | US$0,01933 | -3,18% | -14,57% | US$357.743.736 | US$17.504.545 | 18.508.211.349 ZIL |
| 167 |  Biconomy BICO | US$0,4913 | -5,53% | -6,49% | US$355.111.524 | US$15.006.963 | 722.758.758 BICO |
| 168 |  Curve DAO Token CRV | US$0,2832 | -1,44% | -32,58% | US$355.310.976 | US$204.499.444 | 1.254.822.076 CRV |
| 169 |  Holo HOT | US$0,002022 | -3,41% | -16,18% | US$350.756.321 | US$11.161.163 | 173.496.737.599 HOT |
| 170 |  SafePal SFP | US$0,7550 | 1,23% | -6,82% | US$349.182.061 | US$7.264.746 | 462.500.000 SFP |
| 171 |  Ankr ANKR | US$0,03483 | -6,72% | -14,61% | US$348.336.630 | US$14.206.174 | 10.000.000.000 ANKR |
| 172 |  Illuvium ILV | US$78,93 | -0,29% | -8,45% | US$348.479.009 | US$10.337.801 | 4.415.047 ILV |
| 173 |  0x Protocol ZRX | US$0,4073 | -4,38% | -15,20% | US$345.176.330 | US$18.233.958 | 847.496.055 ZRX |
| 174 |  Jito JTO | US$2,81 | -5,57% | -15,60% | US$344.440.016 | US$59.166.744 | 122.708.742 JTO |
| 175 |  SKALE SKL | US$0,06318 | -4,72% | -8,64% | US$340.169.578 | US$33.335.974 | 5.384.019.337 SKL |
| 176 |  Metis METIS | US$58,75 | -2,30% | -15,23% | US$334.046.381 | US$10.901.952 | 5.686.334 METIS |
| 177 |  Reserve Rights RSR | US$0,006462 | -6,08% | -9,83% | US$327.000.977 | US$17.815.442 | 50.600.000.000 RSR |
| 178 |  Ravencoin RVN | US$0,02319 | -2,66% | -11,89% | US$323.576.731 | US$21.617.266 | 13.951.465.571 RVN |
| 179 |  EthereumPoW ETHW | US$2,96 | -0,37% | -10,26% | US$319.315.729 | US$14.191.569 | 107.818.999 ETHW |
| 180 |  aelf ELF | US$0,4254 | -7,69% | -8,52% | US$310.992.459 | US$19.310.575 | 731.017.367 ELF |
| 181 |  cat in a dogs world MEW | US$0,003572 | -8,36% | -40,73% | US$317.532.705 | US$84.121.268 | 88.888.888.888 MEW |
| 182 |  Siacoin SC | US$0,005450 | -2,71% | -10,65% | US$313.379.487 | US$11.912.769 | 57.496.004.924 SC |
| 183 |  Mog Coin MOG | US$0,0000008800 | -2,43% | -29,54% | US$315.972.006 | US$21.083.424 | 360.447.686.344.656 MOG |
| 184 |  Enjin Coin ENJ | US$0,2132 | -5,39% | -19,92% | US$313.392.848 | US$20.803.391 | 1.469.806.488 ENJ |
| 185 |  Basic Attention Token BAT | US$0,2098 | -0,84% | -8,50% | US$313.572.334 | US$11.075.561 | 1.494.883.736 BAT |
| 186 |  SPACE ID ID | US$0,5647 | -3,52% | -16,80% | US$311.978.981 | US$17.943.016 | 552.473.098 ID |
| 187 |  Galxe GAL | US$2,66 | -4,74% | -18,57% | US$306.775.631 | US$12.962.607 | 115.513.331 GAL |
| 188 |  Dash DASH | US$25,92 | -0,12% | -7,39% | US$306.768.962 | US$33.167.705 | 11.835.947 DASH |
| 189 |  GMX GMX | US$32,23 | -2,03% | -22,47% | US$307.213.794 | US$17.948.865 | 9.533.150 GMX |
| 190 |  OriginTrail TRAC | US$0,7529 | -6,15% | -9,69% | US$306.385.889 | US$2.570.642 | 406.924.832 TRAC |
| 191 |  Qtum QTUM | US$2,88 | -2,85% | -12,43% | US$303.112.262 | US$33.739.505 | 105.192.335 QTUM |
| 192 |  RSS3 RSS3 | US$0,3016 | 0,45% | -7,89% | US$291.849.633 | US$14.428.807 | 967.525.784 RSS3 |
| 193 |  Frax Share FXS | US$3,62 | -2,77% | -20,25% | US$289.245.241 | US$22.716.060 | 79.961.149 FXS |
| 194 |  JUST JST | US$0,02887 | -1,45% | -0,68% | US$285.772.976 | US$32.214.273 | 9.900.000.000 JST |
| 195 |  Decred DCR | US$17,67 | -2,15% | -9,78% | US$284.969.361 | US$1.995.753 | 16.124.942 DCR |
| 196 |  Casper CSPR | US$0,02357 | -3,82% | -11,38% | US$284.808.993 | US$8.490.596 | 12.084.569.966 CSPR |
| 197 |  Chia XCH | US$26,71 | -2,25% | -8,40% | US$281.801.211 | US$8.609.401 | 10.552.047 XCH |
| 198 |  Pixels PIXEL | US$0,3617 | -2,33% | -17,71% | US$278.896.544 | US$47.199.435 | 771.041.667 PIXEL |
| 199 |  ZetaChain ZETA | US$1,01 | -3,15% | -10,97% | US$277.965.571 | US$26.004.871 | 275.143.750 ZETA |
| 200 |  Yield Guild Games YGG | US$0,7511 | -3,25% | -15,23% | US$274.484.031 | US$40.524.073 | 365.459.302 YGG |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.