Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Flux FLUX | US$0,7497 | -9,28% | -20,07% | US$261.142.408 | US$16.861.167 | 348.318.641 FLUX |
| 252 |  Vanar Chain VANRY | US$0,1737 | 1,41% | -11,39% | US$251.441.112 | US$19.239.821 | 1.447.336.784 VANRY |
| 253 |  Popcat (SOL) POPCAT | US$0,2571 | -5,80% | -30,83% | US$251.965.797 | US$29.297.310 | 979.973.185 POPCAT |
| 254 |  Altlayer ALT | US$0,2270 | -5,02% | -27,92% | US$249.716.878 | US$54.849.795 | 1.100.000.000 ALT |
| 255 |  Arcblock ABT | US$2,52 | -10,58% | -30,85% | US$248.805.876 | US$8.187.462 | 98.554.305 ABT |
| 256 |  Tellor TRB | US$95,81 | -0,59% | 6,06% | US$248.465.528 | US$43.271.139 | 2.593.421 TRB |
| 257 |  Telcoin TEL | US$0,002745 | 5,00% | -9,52% | US$243.321.548 | US$1.803.724 | 88.649.420.414 TEL |
| 258 |  SushiSwap SUSHI | US$0,9218 | -4,06% | -13,54% | US$240.732.899 | US$31.402.625 | 261.163.012 SUSHI |
| 259 |  HEX HEX | US$0,001380 | -0,99% | -7,85% | US$239.340.956 | US$147.913 | 173.411.074.413 HEX |
| 260 |  Baby Doge Coin BabyDoge | - | -1,74% | -10,57% | US$236.443.234 | US$11.140.483 | 143.788.799.573.309.472 BabyDoge |
| 261 |  Lista Staked BNB slisBNB | US$611,74 | 0,51% | -11,14% | US$236.251.672 | US$127.644 | 386.197 slisBNB |
| 262 |  Harmony ONE | US$0,01672 | -4,14% | -16,41% | US$234.185.411 | US$7.392.968 | 14.006.472.747 ONE |
| 263 |  BENQI Liquid Staked AVAX sAVAX | US$34,80 | -2,52% | -9,70% | US$233.379.517 | US$3.345.034 | 6.705.993 sAVAX |
| 264 |  tBTC TBTC | US$66.251,94 | -0,42% | -3,90% | US$231.982.427 | US$6.504.447 | 3.502 TBTC |
| 265 |  UMA UMA | US$2,80 | 1,55% | -15,94% | US$228.016.519 | US$27.884.266 | 81.437.523 UMA |
| 266 |  Amp AMP | US$0,005374 | -3,85% | -14,98% | US$226.923.405 | US$18.453.942 | 42.227.702.186 AMP |
| 267 |  Meta Games Coin MGC | US$0,2020 | 20,35% | 667,00% | US$222.252.598 | US$1.335.406 | 1.099.999.700 MGC |
| 268 |  Moonbeam GLMR | US$0,2521 | -5,63% | -19,43% | US$221.900.176 | US$5.398.484 | 880.379.789 GLMR |
| 269 |  Chromia CHR | US$0,2704 | -2,74% | -15,81% | US$219.674.538 | US$5.590.540 | 812.434.439 CHR |
| 270 |  NetMind Token NMT | US$6,57 | -2,47% | -26,01% | US$219.617.193 | US$3.426.289 | 33.450.208 NMT |
| 271 |  BounceBit BB | US$0,5083 | 3,03% | -24,50% | US$217.487.966 | US$107.827.042 | 427.910.959 BB |
| 272 |  API3 API3 | US$2,50 | -5,27% | -22,33% | US$216.092.074 | US$14.586.786 | 86.421.978 API3 |
| 273 |  TrueFi TRU | US$0,1910 | -4,10% | 1,38% | US$218.132.397 | US$112.641.611 | 1.141.960.936 TRU |
| 274 |  Ontology ONT | US$0,2343 | -5,11% | -18,91% | US$211.053.923 | US$10.732.877 | 900.697.857 ONT |
| 275 |  Audius AUDIO | US$0,1713 | 3,31% | -0,63% | US$211.050.944 | US$46.823.084 | 1.231.895.499 AUDIO |
| 276 |  Open Campus EDU | US$0,7006 | -2,73% | -10,20% | US$204.620.680 | US$6.068.660 | 292.083.333 EDU |
| 277 |  yearn.finance YFI | US$6.123,17 | -0,29% | -7,43% | US$203.753.719 | US$17.411.037 | 33.276 YFI |
| 278 |  Creditcoin CTC | US$0,5843 | -3,54% | -7,81% | US$199.304.626 | US$10.037.063 | 341.092.249 CTC |
| 279 |  VeThor Token VTHO | US$0,002582 | -3,84% | -14,83% | US$199.284.014 | US$3.141.471 | 77.176.868.929 VTHO |
| 280 |  FINSCHIA FNSA | US$25,07 | -2,98% | -11,95% | US$198.427.591 | US$589.726 | 7.915.262 FNSA |
| 281 |  Rollbit Coin RLB | US$0,07416 | 20,10% | 12,16% | US$197.780.219 | US$3.472.720 | 2.666.952.570 RLB |
| 282 |  PAAL AI PAAL | US$0,2398 | -12,84% | -30,72% | US$196.271.518 | US$7.861.941 | 818.528.083 PAAL |
| 283 |  MimbleWimbleCoin MWC | US$17,59 | 0,77% | -1,09% | US$192.774.329 | US$1.089,84 | 10.957.061 MWC |
| 284 |  Balancer BAL | US$3,36 | -1,02% | -10,37% | US$192.609.826 | US$7.875.481 | 57.312.172 BAL |
| 285 |  Convex Finance CVX | US$1,99 | 0,85% | -19,42% | US$191.865.797 | US$6.681.579 | 96.301.453 CVX |
| 286 |  Band Protocol BAND | US$1,33 | -3,68% | -16,81% | US$190.785.113 | US$8.145.544 | 143.195.677 BAND |
| 287 |  Degen DEGEN | US$0,01340 | -0,52% | -32,45% | US$190.070.630 | US$27.501.972 | 14.179.608.879 DEGEN |
| 288 |  ANDY (ETH) ANDY | US$0,0001886 | 4,16% | -31,47% | US$188.569.239 | US$8.168.607 | 1.000.000.000.000 ANDY |
| 289 |  Treasure MAGIC | US$0,7021 | 1,42% | -13,59% | US$184.968.623 | US$29.107.830 | 263.451.241 MAGIC |
| 290 |  Alchemy Pay ACH | US$0,02360 | -3,78% | -17,08% | US$183.506.635 | US$10.535.914 | 7.775.859.873 ACH |
| 291 |  0x0.ai 0x0 | US$0,2110 | -8,13% | -18,85% | US$183.256.221 | US$869.714 | 868.563.455 0x0 |
| 292 |  Ponke PONKE | US$0,4218 | 3,70% | -7,04% | US$181.297.758 | US$33.331.311 | 429.777.374 PONKE |
| 293 |  Kadena KDA | US$0,6487 | -2,46% | -17,91% | US$180.410.825 | US$9.433.006 | 278.123.105 KDA |
| 294 |  Ondo US Dollar Yield USDY | US$1,04 | 0,02% | 0,36% | US$179.735.364 | US$118.693 | 172.126.985 USDY |
| 295 |  ICON ICX | US$0,1774 | -2,02% | -12,04% | US$177.905.442 | US$2.757.631 | 1.003.095.667 ICX |
| 296 |  SwissBorg BORG | US$0,1809 | -5,41% | -13,75% | US$177.991.979 | US$1.544.206 | 984.004.858 BORG |
| 297 |  FLEX FLEX | US$1,80 | 0,18% | 0,25% | US$177.809.658 | US$137.372 | 98.664.939 FLEX |
| 298 |  Non-Playable Coin NPC | US$0,02571 | 2,59% | 49,51% | US$177.240.278 | US$3.780.302 | 6.893.862.398 NPC |
| 299 |  iExec RLC RLC | US$2,43 | -3,42% | -20,18% | US$175.742.945 | US$6.499.629 | 72.382.548 RLC |
| 300 |  Wrapped Solana SOL | US$143,02 | -2,92% | -11,98% | US$175.344.940 | US$1.074.250.591 | 1.226.048 SOL |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.