Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gitcoin GTC | US$1,16 | -6,21% | -19,73% | US$77.140.874 | US$6.364.533 | 66.291.054 GTC |
| 502 |  Ardor ARDR | US$0,07721 | -1,28% | -13,25% | US$77.132.267 | US$8.410.379 | 998.999.495 ARDR |
| 503 |  SuperRare RARE | US$0,1096 | -1,12% | -6,53% | US$76.864.762 | US$1.462.829 | 701.528.606 RARE |
| 504 |  Goldfinch GFI | US$2,61 | -3,56% | -20,76% | US$75.917.628 | US$4.994.340 | 29.135.286 GFI |
| 505 |  ChainGPT CGPT | US$0,1545 | -4,20% | -19,19% | US$75.469.267 | US$8.323.994 | 488.560.877 CGPT |
| 506 |  PepeFork PORK | US$0,0000001800 | 34,70% | 18,80% | US$74.967.197 | US$8.945.503 | 420.690.000.000.000 PORK |
| 507 |  Aavegotchi GHST | US$1,42 | -6,52% | -25,32% | US$75.151.064 | US$3.553.556 | 52.747.801 GHST |
| 508 |  Badger DAO BADGER | US$3,69 | -2,96% | -18,13% | US$74.745.337 | US$6.578.863 | 20.246.120 BADGER |
| 509 |  Nexera NXRA | US$0,09738 | -3,24% | -15,73% | US$74.615.834 | US$411.135 | 766.264.849 NXRA |
| 510 |  Tectum TET | US$10,19 | 1,21% | -16,37% | US$74.924.655 | US$2.564.499 | 7.354.857 TET |
| 511 |  Radworks RAD | US$1,44 | -3,44% | -15,29% | US$74.499.203 | US$3.258.265 | 51.815.475 RAD |
| 512 |  Bifrost BFC | US$0,05309 | -3,41% | -8,48% | US$73.614.372 | US$374.008 | 1.386.638.564 BFC |
| 513 |  KWD KWD | US$0,6807 | 0,00% | -0,26% | US$72.847.556 | - | 107.024.222 KWD |
| 514 |  ALEX Lab ALEX | US$0,1189 | -8,61% | -2,71% | US$72.134.367 | US$6.455.216 | 606.489.877 ALEX |
| 515 |  Access Protocol ACS | US$0,001998 | -0,48% | -11,29% | US$70.789.864 | US$1.654.231 | 35.429.964.214 ACS |
| 516 |  Wrapped NXM WNXM | US$74,34 | 2,35% | -2,40% | US$71.620.888 | US$27.644.362 | 963.381 WNXM |
| 517 |  NKN NKN | US$0,09216 | -4,94% | -18,82% | US$71.406.498 | US$3.842.421 | 774.847.849 NKN |
| 518 |  Zebec Network ZBCN | US$0,001410 | -3,37% | -23,86% | US$71.720.472 | US$7.925.361 | 50.883.649.370 ZBCN |
| 519 |  Tokamak Network TON | US$1,60 | -3,58% | -12,35% | US$70.170.468 | US$789.036 | 43.841.454 TON |
| 520 |  Velodrome Finance VELO | US$0,09990 | 0,02% | -20,51% | US$70.412.506 | US$2.612.995 | 704.809.516 VELO |
| 521 |  BUSD BUSD | US$0,9995 | -0,01% | -0,07% | US$70.476.383 | US$10.402.893 | 70.511.448 BUSD |
| 522 |  Energy Web Token EWT | US$2,34 | -2,56% | -23,78% | US$70.241.206 | US$1.292.721 | 30.062.138 EWT |
| 523 |  Origin Protocol OGN | US$0,1189 | -3,60% | -16,25% | US$69.788.682 | US$7.923.283 | 587.117.274 OGN |
| 524 |  Aleph.im ALEPH | US$0,2831 | 2,57% | 4,66% | US$69.984.503 | US$1.689.767 | 247.220.482 ALEPH |
| 525 |  Dimitra DMTR | US$0,1435 | 31,45% | 23,58% | US$69.807.643 | US$3.717.689 | 486.503.182 DMTR |
| 526 |  XPLA XPLA | US$0,1177 | -9,64% | -18,08% | US$69.471.399 | US$737.954 | 590.343.647 XPLA |
| 527 |  Shadow Token SHDW | US$0,4256 | 1,29% | -10,24% | US$68.581.235 | US$1.194.151 | 161.154.488 SHDW |
| 528 |  GameBuild GAME | US$0,004372 | -3,40% | -17,76% | US$68.971.229 | US$8.475.313 | 15.776.762.231 GAME |
| 529 |  Dora Factory DORA | US$0,1278 | -1,00% | -9,17% | US$68.660.253 | US$1.473.288 | 537.277.116 DORA |
| 530 |  Dynex DNX | US$0,7403 | 5,49% | 11,39% | US$67.489.551 | US$4.134.399 | 91.170.899 DNX |
| 531 |  Toko Token TKO | US$0,3978 | -1,82% | -7,02% | US$67.302.742 | US$2.290.540 | 169.197.990 TKO |
| 532 |  Node AI GPU | US$0,7116 | -6,89% | -22,67% | US$67.316.850 | US$1.436.146 | 94.604.724 GPU |
| 533 |  LTO Network LTO | US$0,1570 | -1,62% | -12,34% | US$67.324.832 | US$2.497.382 | 428.875.494 LTO |
| 534 |  HashAI HASHAI | US$0,0007952 | -6,97% | -31,39% | US$67.247.650 | US$419.383 | 84.564.818.695 HASHAI |
| 535 |  HyperCycle HYPC | US$0,4313 | 11,34% | -9,39% | US$66.898.613 | US$309.939 | 155.122.742 HYPC |
| 536 |  Drift DRIFT | US$0,4271 | -4,52% | -9,62% | US$66.279.204 | US$23.492.513 | 155.186.280 DRIFT |
| 537 |  Polyhedra Network ZK | US$1,11 | -0,22% | 3,47% | US$67.016.502 | US$1.637.210 | 60.383.487 ZK |
| 538 |  GuildFi GF | US$0,2640 | -18,80% | -28,34% | US$66.586.724 | US$4.494,60 | 252.202.901 GF |
| 539 |  Trias Token (New) TRIAS | US$6,72 | -6,00% | -5,77% | US$66.368.302 | US$1.508.258 | 9.881.507 TRIAS |
| 540 |  DEXTools DEXT | US$0,8105 | -0,42% | 6,86% | US$65.788.733 | US$88.526,39 | 81.169.591 DEXT |
| 541 |  QuarkChain QKC | US$0,009380 | -3,08% | -8,98% | US$65.678.362 | US$2.163.626 | 7.002.201.272 QKC |
| 542 |  LUKSO LYX | US$2,15 | -3,31% | -20,87% | US$65.625.636 | US$401.892 | 30.535.907 LYX |
| 543 |  WazirX WRX | US$0,1710 | -2,25% | -13,37% | US$65.301.276 | US$2.420.878 | 381.856.872 WRX |
| 544 |  RAMP RAMP | US$0,1363 | -0,42% | -1,28% | US$65.138.661 | US$1.388,22 | 477.838.740 RAMP |
| 545 |  Clash of Lilliput COL | US$0,7922 | -1,12% | -4,79% | US$65.022.196 | US$101.973 | 82.074.400 COL |
| 546 |  ArbDoge AI AIDOGE | - | -3,75% | -19,17% | US$64.699.922 | US$12.447.308 | 174.455.896.934.211.008 AIDOGE |
| 547 |  LooksRare LOOKS | US$0,06389 | -1,34% | -23,87% | US$63.882.690 | US$3.226.700 | 999.941.673 LOOKS |
| 548 |  PlatON LAT | US$0,01118 | -4,00% | -4,71% | US$63.841.877 | US$9.058.172 | 5.708.324.861 LAT |
| 549 |  Uquid Coin UQC | US$6,37 | 1,18% | -9,34% | US$63.693.881 | US$699.713 | 10.000.000 UQC |
| 550 |  Wrapped Fantom WFTM | US$0,6172 | -3,56% | -14,50% | US$63.458.930 | US$1.476.224 | 102.815.598 WFTM |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.