Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  nSights DeFi Trader NSI | - | 0,36% | -11,55% | - | US$304,87 | - |
| 6952 |  mouse in a cats world MOW | US$0,0000009600 | -2,45% | -15,19% | - | US$306,86 | - |
| 6953 |  JUGNI JUGNI | US$0,001235 | -3,52% | -7,26% | - | US$303,06 | - |
| 6954 |  Potato POTATO | US$0,00000008000 | -14,56% | -15,33% | - | US$322,26 | - |
| 6955 |  ORDINAL HODL MEME HODL | US$0,006013 | -1,11% | -16,24% | - | US$302,57 | - |
| 6956 |  Ritz.Game RITZ | US$0,0003442 | -2,89% | -22,96% | - | US$300,60 | - |
| 6957 |  Aavegotchi FOMO FOMO | US$0,0009225 | -7,44% | -26,63% | - | US$300,47 | - |
| 6958 |  Artichoke Protocol CHOKE | US$0,00005569 | -77,77% | -99,56% | - | US$299,34 | - |
| 6959 |  Titi Financial TITI | - | -1,13% | -13,64% | - | US$298,63 | - |
| 6960 |  Solana Kit SOLKIT | US$0,0009241 | -3,19% | -10,47% | - | US$298,32 | - |
| 6961 |  STARX TOKEN STARX | US$0,04132 | -0,75% | -12,10% | - | US$297,84 | - |
| 6962 |  Maid Sweepers SWPRS | US$7,43 | -0,82% | -15,56% | - | US$297,13 | - |
| 6963 |  xMooney XM | US$0,000001800 | -1,94% | -12,85% | - | US$296,44 | - |
| 6964 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,84 | -1,49% | -6,93% | - | US$294,64 | - |
| 6965 |  Dirty Street Cats DIRTY | US$0,0003782 | -4,40% | -15,23% | - | US$294,81 | - |
| 6966 |  BOCOIN BOC | US$0,001655 | -0,90% | -10,41% | - | US$294,52 | - |
| 6967 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -0,53% | -14,09% | - | US$293,51 | - |
| 6968 |  Evil Pepe EVILPEPE | US$0,00002030 | -3,14% | -13,43% | - | US$292,38 | - |
| 6969 |  AnimeSwap ANI | US$0,0005801 | 17,15% | 12,53% | - | US$291,75 | - |
| 6970 |  GOLD GOLD | - | 2,27% | -11,14% | - | US$291,25 | - |
| 6971 |  Sovi Finance SOVI | US$0,2076 | -4,42% | 1,49% | - | US$290,80 | - |
| 6972 |  CHARTAI CX | US$0,00004148 | 1,51% | -6,77% | - | US$289,00 | - |
| 6973 |  AnetaBTC cNETA | US$0,001312 | -5,66% | -22,93% | - | US$288,82 | - |
| 6974 |  New Cat NCT | - | -6,39% | 1,94% | - | US$288,48 | - |
| 6975 |  pepewifhat PWH | US$0,00006508 | -1,74% | -24,77% | - | US$287,66 | - |
| 6976 |  Dino DINO | US$0,0004083 | -1,11% | -17,16% | - | US$286,71 | - |
| 6977 |  BundlesBets V2 BUND | US$4,28 | -4,31% | -18,42% | - | US$286,56 | - |
| 6978 |  Vigorus VIS | US$0,00009303 | -1,19% | 1,04% | - | US$285,98 | - |
| 6979 |  JPY Coin v1 JPYC | US$0,008740 | 3,15% | 3,73% | - | US$285,26 | - |
| 6980 |  Water Rabbit Token WAR | US$0,0001523 | -4,90% | -6,51% | - | US$284,50 | - |
| 6981 |  Hanu Yokia HANU | US$0,0000002200 | -1,58% | -7,93% | - | US$276,97 | - |
| 6982 |  DRAGU DRAGU | US$0,0001307 | -2,81% | -15,25% | - | US$279,87 | - |
| 6983 |  Wisdom Bank Network WBN | US$0,006473 | -2,51% | -27,96% | - | US$279,50 | - |
| 6984 |  Grave GRVE | US$0,01546 | 0,27% | -3,47% | - | US$278,64 | - |
| 6985 |  Aavegotchi FUD FUD | US$0,0003896 | -7,72% | -22,90% | - | US$278,41 | - |
| 6986 |  SANSHU! SANSHU! | US$0,006561 | -2,10% | -10,54% | - | US$278,27 | - |
| 6987 |  The Everlasting Parachain ELP | US$0,01931 | -1,33% | -3,43% | - | US$277,39 | - |
| 6988 |  Arma The Battle Ground AB | US$0,0007234 | -3,34% | -13,35% | - | US$277,02 | - |
| 6989 |  Materium MTRM | US$0,04840 | -1,02% | -33,73% | - | US$276,65 | - |
| 6990 |  Osmo Bot OSMO | US$0,6626 | 4,64% | -17,75% | - | US$279,47 | - |
| 6991 |  Web3Met W3M | US$0,0000001100 | 1,12% | -20,54% | - | US$275,89 | - |
| 6992 |  MAD Bucks MAD | US$0,02121 | -3,19% | 4,40% | - | US$275,53 | - |
| 6993 |  CoinWind COW | US$0,008649 | -81,34% | -73,80% | - | US$273,13 | - |
| 6994 |  PEPI PEPI | US$0,00004728 | -7,83% | -27,96% | - | US$272,86 | - |
| 6995 |  XTblock XTT-B20 | US$0,001012 | -0,94% | -7,75% | - | US$272,37 | - |
| 6996 |  Gyre Network GYR | US$0,003888 | 65,52% | 0,00% | - | US$271,96 | - |
| 6997 |  LaserEyes LSR | US$0,001068 | -0,18% | -10,27% | - | US$271,72 | - |
| 6998 |  BOOM DAO BOOM | US$0,002512 | -6,08% | -18,49% | - | US$271,38 | - |
| 6999 |  Mochi (Old) MOCHI | US$0,0003001 | -8,01% | 8,18% | - | US$303,95 | - |
| 7000 |  Wombex Finance WMX | US$0,008929 | 2,22% | -7,40% | - | US$270,34 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.