Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Piccolo Inu PINU | US$0,00000002000 | 1,44% | -5,52% | - | US$65,37 | - |
| 7502 |  Pepe Potato $MRPEPE | US$0,00000002000 | -12,21% | -15,14% | - | US$65,29 | - |
| 7503 |  Algory Project ALG | US$0,05010 | 2,53% | -3,60% | - | US$65,21 | - |
| 7504 |  The BLOX Project BLOX | US$0,002051 | 1,27% | -4,61% | - | US$65,13 | - |
| 7505 |  Hectic Turkey HECT | US$0,00000002000 | 0,20% | -11,40% | - | US$69,54 | - |
| 7506 |  Wolf Of Solana WOS | US$0,00006913 | 7,21% | -19,06% | - | US$64,80 | - |
| 7507 |  Shiba 3.0 SHIBA 3.0 | - | 2,01% | -18,11% | - | US$64,76 | - |
| 7508 |  GMFAM GMFAM | - | 1,55% | -8,82% | - | US$64,70 | - |
| 7509 |  2SHARE 2SHARES | US$15,79 | 37,81% | 39,88% | - | US$64,55 | - |
| 7510 |  Hedge USD USH | US$0,9643 | 1,10% | 1,15% | - | US$64,18 | - |
| 7511 |  Pepe the pepe PEPEE | - | -7,02% | -18,89% | - | US$64,11 | - |
| 7512 |  Axion AXN | US$0,000001990 | -0,22% | -2,16% | - | US$64,63 | - |
| 7513 |  SwiftCash SWIFT | US$0,0005059 | 2,07% | -5,06% | - | US$63,95 | - |
| 7514 |  BLUEART TOKEN BLA | US$0,001749 | -9,84% | -12,58% | - | US$63,90 | - |
| 7515 |  Miidas NFT MIIDAS | US$0,0002123 | 5,92% | -1,40% | - | US$63,80 | - |
| 7516 |  Whisper WISP | US$0,0009552 | 2,09% | -40,65% | - | US$63,74 | - |
| 7517 |  Frog Ceo FROGCEO | - | 1,76% | -7,65% | - | US$63,71 | - |
| 7518 |  Revolution REV | US$0,4388 | -2,23% | -13,00% | - | US$63,48 | - |
| 7519 |  BlastAI BLAST | US$0,0005856 | 0,75% | -5,17% | - | US$63,26 | - |
| 7520 |  Glide Finance GLIDE | US$0,02402 | 0,70% | -6,52% | - | US$167,24 | - |
| 7521 |  Vigorus VIS | US$0,00009314 | 0,11% | 7,23% | - | US$62,83 | - |
| 7522 |  SmartCredit Token SMARTCREDIT | US$0,5209 | 0,42% | -7,15% | - | US$62,69 | - |
| 7523 |  Agave AGVE | US$57,84 | 1,81% | -0,41% | - | US$62,53 | - |
| 7524 |  Minifootball MINIFOOTBALL | - | -14,52% | -28,02% | - | US$62,41 | - |
| 7525 |  Dogera $DOGERA | - | 1,77% | -26,65% | - | US$62,34 | - |
| 7526 |  Blast Inu BINU | US$0,0001200 | 0,01% | 0,00% | - | US$62,28 | - |
| 7527 |  Doge CEO DOGECEO | - | 1,60% | -17,92% | - | US$62,21 | - |
| 7528 |  BABY DOGE INU $BABYDOGEINU | - | 1,96% | -13,26% | - | US$62,09 | - |
| 7529 |  Rabbit Finance RABBIT | US$0,0004896 | -0,10% | -8,35% | - | US$62,03 | - |
| 7530 |  Honor World Token HWT | US$0,001968 | 1,37% | -6,13% | - | US$61,76 | - |
| 7531 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,03919 | 1,30% | -4,40% | - | US$61,14 | - |
| 7532 |  Harambe Coin HARAMBE | US$0,000002330 | 5,13% | -20,07% | - | US$21,91 | - |
| 7533 |  CronosVerse VRSE | US$0,0008674 | 0,06% | -13,89% | - | US$61,01 | - |
| 7534 |  OneMillionDollars OMD | US$0,0001008 | -15,07% | 59,57% | - | US$60,54 | - |
| 7535 |  Yaoyao's Cat YAOYAO | US$0,000009850 | 8,66% | -15,67% | - | US$60,48 | - |
| 7536 |  Bitpaid Token BTP | US$0,1613 | -5,97% | -17,63% | - | US$59,88 | - |
| 7537 |  Mojito Markets MOJO | US$0,001135 | 9,65% | 1,64% | - | US$59,64 | - |
| 7538 |  Tronipay TRP | US$0,0002331 | 0,89% | -4,12% | - | US$59,57 | - |
| 7539 |  Baby Pepe Fork BABYPORK | - | 0,40% | -24,44% | - | US$59,47 | - |
| 7540 |  Roaring Kitty ROARINGCAT | US$0,0009380 | -12,61% | -76,62% | - | US$52,49 | - |
| 7541 |  BlockBlend BBL | US$0,008753 | 2,30% | -9,68% | - | US$59,23 | - |
| 7542 |  Perproject PER | US$0,009750 | -1,61% | -9,09% | - | US$59,19 | - |
| 7543 |  Based Thing THING | US$0,00001871 | -0,45% | -17,28% | - | US$59,18 | - |
| 7544 |  Sendpicks SEND | US$0,00005897 | -3,28% | -41,28% | - | US$58,98 | - |
| 7545 |  XRootAI XROOTAI | US$0,0004870 | 62,43% | -62,98% | - | US$120,81 | - |
| 7546 |  PEPE DAO PEPEDAO | - | -0,94% | -12,16% | - | US$58,33 | - |
| 7547 |  Danol Tremp TRWP | US$0,0003983 | -4,09% | -19,39% | - | US$58,13 | - |
| 7548 |  FintruX Network FTX | US$0,0005931 | 0,42% | -6,23% | - | US$58,13 | - |
| 7549 |  Omni Real Estate Token ORT | US$0,0000001300 | 13,64% | 18,34% | - | US$57,89 | - |
| 7550 |  ChainCade CHAINCADE | - | 3,01% | -11,07% | - | US$57,87 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.