Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$66.191,00 | 0,27% | -4,49% | US$1.304.788.441.997 | US$14.121.265.576 | 19.712.475 BTC |
| 2 |  Ethereum ETH | US$3.565,55 | 2,45% | -3,14% | US$428.418.835.600 | US$12.733.651.076 | 120.155.066 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | 0,00% | -0,05% | US$112.499.901.593 | US$35.823.242.153 | 112.559.949.271 USDT |
| 4 |  BNB BNB | US$607,80 | 0,77% | -10,97% | US$89.702.061.941 | US$1.471.028.668 | 147.584.126 BNB |
| 5 |  Solana SOL | US$145,41 | 1,62% | -7,95% | US$67.135.617.460 | US$1.065.293.341 | 461.691.740 SOL |
| 6 |  USDC USDC | US$1,00 | 0,02% | 0,01% | US$32.445.958.573 | US$2.755.427.647 | 32.443.298.001 USDC |
| 7 |  XRP XRP | US$0,4907 | 3,46% | -0,50% | US$27.267.909.137 | US$770.448.137 | 55.570.463.728 XRP |
| 8 |  Dogecoin DOGE | US$0,1366 | 1,18% | -6,50% | US$19.764.542.493 | US$476.136.328 | 144.725.716.384 DOGE |
| 9 |  Toncoin TON | US$7,91 | -3,26% | 12,49% | US$19.246.582.045 | US$359.049.366 | 2.432.914.523 TON |
| 10 |  Cardano ADA | US$0,4137 | 0,49% | -5,24% | US$14.779.491.171 | US$209.246.354 | 35.725.612.619 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002075 | 2,30% | -10,66% | US$12.228.594.489 | US$241.272.942 | 589.271.378.849.348 SHIB |
| 12 |  Avalanche AVAX | US$29,99 | -1,00% | -7,13% | US$11.794.974.907 | US$160.233.357 | 393.329.214 AVAX |
| 13 |  TRON TRX | US$0,1152 | -1,00% | 0,43% | US$10.059.094.576 | US$181.547.682 | 87.282.738.230 TRX |
| 14 |  Polkadot DOT | US$6,22 | 0,95% | -2,62% | US$8.945.526.624 | US$108.320.418 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$14,86 | 0,80% | -6,81% | US$8.723.612.641 | US$212.655.249 | 587.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$429,71 | 1,61% | -8,55% | US$8.473.873.018 | US$195.278.489 | 19.719.950 BCH |
| 17 |  Uniswap UNI | US$11,51 | 10,46% | 14,57% | US$6.907.846.103 | US$379.675.376 | 599.957.295 UNI |
| 18 |  Polygon MATIC | US$0,6171 | 4,38% | -5,04% | US$6.107.856.174 | US$186.918.127 | 9.897.485.460 MATIC |
| 19 |  NEAR Protocol NEAR | US$5,60 | 0,30% | -14,77% | US$6.097.157.115 | US$143.186.139 | 1.088.588.652 NEAR |
| 20 |  Litecoin LTC | US$79,20 | 2,13% | -1,00% | US$5.911.739.213 | US$235.783.709 | 74.646.544 LTC |
| 21 |  Dai DAI | US$0,9999 | 0,00% | 0,00% | US$5.347.156.433 | US$326.399.200 | 5.347.888.596 DAI |
| 22 |  UNUS SED LEO LEO | US$5,75 | 3,72% | -0,74% | US$5.323.303.877 | US$1.459.537 | 926.206.471 LEO |
| 23 |  Pepe PEPE | US$0,00001181 | 3,63% | -2,62% | US$4.969.295.428 | US$629.594.246 | 420.689.899.999.995 PEPE |
| 24 |  Internet Computer ICP | US$9,09 | -2,39% | -16,54% | US$4.230.458.718 | US$58.048.470 | 465.247.109 ICP |
| 25 |  Ethereum Classic ETC | US$25,62 | 1,95% | -4,59% | US$3.779.703.452 | US$107.033.878 | 147.535.570 ETC |
| 26 |  Kaspa KAS | US$0,1532 | -5,95% | -2,09% | US$3.666.942.879 | US$87.373.989 | 23.934.465.955 KAS |
| 27 |  Aptos APT | US$7,87 | 2,41% | -3,16% | US$3.547.637.908 | US$86.015.806 | 450.534.112 APT |
| 28 |  Monero XMR | US$177,46 | 4,04% | 4,72% | US$3.273.585.825 | US$51.691.415 | 18.446.744 XMR |
| 29 |  Render RNDR | US$7,93 | -0,23% | -13,27% | US$3.082.333.224 | US$74.845.288 | 388.646.672 RNDR |
| 30 |  Hedera HBAR | US$0,08481 | -1,76% | -6,12% | US$3.031.992.054 | US$31.767.754 | 35.751.668.712 HBAR |
| 31 |  Filecoin FIL | US$5,22 | 2,54% | -13,77% | US$2.943.193.007 | US$124.468.386 | 563.571.128 FIL |
| 32 |  Mantle MNT | US$0,8968 | 0,87% | -4,59% | US$2.927.655.881 | US$158.787.117 | 3.264.441.708 MNT |
| 33 |  Stellar XLM | US$0,09824 | 1,51% | -0,04% | US$2.857.436.026 | US$33.676.354 | 29.087.025.895 XLM |
| 34 |  Stacks STX | US$1,94 | 0,80% | -13,45% | US$2.848.277.930 | US$84.573.347 | 1.467.246.895 STX |
| 35 |  Cosmos ATOM | US$7,14 | 0,41% | -7,95% | US$2.792.290.228 | US$79.104.497 | 390.930.671 ATOM |
| 36 |  OKB OKB | US$46,16 | 2,23% | -2,85% | US$2.769.611.546 | US$2.587.520 | 60.000.000 OKB |
| 37 |  Arbitrum ARB | US$0,9217 | 1,04% | -4,76% | US$2.669.531.188 | US$139.075.519 | 2.896.440.329 ARB |
| 38 |  Cronos CRO | US$0,09998 | -0,49% | -9,80% | US$2.656.741.530 | US$7.106.182 | 26.571.560.696 CRO |
| 39 |  Immutable IMX | US$1,74 | 1,32% | -12,42% | US$2.621.228.358 | US$46.555.245 | 1.507.875.589 IMX |
| 40 |  First Digital USD FDUSD | US$0,9988 | 0,01% | -0,13% | US$2.544.242.852 | US$3.224.613.344 | 2.547.322.770 FDUSD |
| 41 |  dogwifhat WIF | US$2,42 | 3,13% | -10,83% | US$2.414.225.072 | US$235.469.205 | 998.905.902 WIF |
| 42 |  Injective INJ | US$25,34 | -3,19% | -5,67% | US$2.367.174.305 | US$112.314.974 | 93.400.000 INJ |
| 43 |  Sui SUI | US$0,9428 | 1,38% | -14,80% | US$2.287.404.358 | US$111.422.354 | 2.426.143.881 SUI |
| 44 |  Optimism OP | US$2,10 | 4,84% | -3,18% | US$2.282.612.253 | US$177.403.297 | 1.086.889.963 OP |
| 45 |  The Graph GRT | US$0,2377 | 0,68% | -10,91% | US$2.260.138.170 | US$45.073.418 | 9.509.975.969 GRT |
| 46 |  Notcoin NOT | US$0,02101 | 6,46% | 12,99% | US$2.157.411.899 | US$1.045.097.361 | 102.701.033.769 NOT |
| 47 |  Maker MKR | US$2.308,56 | 1,47% | -4,88% | US$2.142.108.828 | US$36.518.777 | 927.898 MKR |
| 48 |  Bittensor TAO | US$301,72 | -0,32% | -16,57% | US$2.093.505.187 | US$21.451.392 | 6.938.553 TAO |
| 49 |  VeChain VET | US$0,02858 | 0,21% | -9,68% | US$2.078.221.556 | US$32.514.652 | 72.714.516.834 VET |
| 50 |  FLOKI FLOKI | US$0,0002025 | 0,83% | -27,65% | US$1.935.882.925 | US$188.087.888 | 9.560.170.028.445 FLOKI |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.