Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Toshi TOSHI | US$0,0003434 | 3,91% | -22,29% | US$140.135.901 | US$875.506 | 408.069.300.000 TOSHI |
| 352 |  Fusionist ACE | US$4,15 | -1,68% | -16,70% | US$140.037.683 | US$8.730.147 | 33.720.857 ACE |
| 353 |  Metars Genesis MRS | US$1,65 | 0,28% | -4,49% | US$139.399.994 | US$107.191 | 84.235.303 MRS |
| 354 |  Oraichain ORAI | US$10,97 | -2,27% | -17,73% | US$139.334.060 | US$1.640.776 | 12.706.080 ORAI |
| 355 |  Alephium ALPH | US$1,72 | 0,41% | -7,45% | US$139.209.726 | US$1.429.861 | 80.784.641 ALPH |
| 356 |  Wilder World WILD | US$0,5262 | 0,85% | -9,48% | US$137.394.802 | US$388.794 | 261.117.611 WILD |
| 357 |  Big Time BIGTIME | US$0,1436 | -1,16% | -14,99% | US$137.537.057 | US$7.175.024 | 958.009.368 BIGTIME |
| 358 |  Cream Finance CREAM | US$73,98 | 0,51% | -6,51% | US$137.280.639 | US$1.531.157 | 1.855.659 CREAM |
| 359 |  Highstreet HIGH | US$2,73 | 0,99% | -47,61% | US$137.606.715 | US$71.641.482 | 50.365.992 HIGH |
| 360 |  Pax Dollar USDP | US$0,9996 | 0,00% | -0,06% | US$136.344.034 | US$461.991 | 136.400.340 USDP |
| 361 |  World Mobile Token WMT | US$0,2738 | 1,70% | -8,60% | US$134.663.706 | US$1.338.572 | 491.838.755 WMT |
| 362 |  Portal PORTAL | US$0,6413 | -0,11% | -20,44% | US$134.249.133 | US$9.559.240 | 209.332.814 PORTAL |
| 363 |  Covalent CQT | US$0,1805 | 4,52% | -23,47% | US$133.792.225 | US$1.386.993 | 741.186.152 CQT |
| 364 |  Taiko TAIKO | US$2,17 | 1,36% | -12,17% | US$135.156.477 | US$22.158.095 | 62.304.601 TAIKO |
| 365 |  JOE JOE | US$0,3711 | -0,98% | -7,31% | US$133.476.446 | US$3.431.162 | 359.694.222 JOE |
| 366 |  BitMart Token BMX | US$0,4124 | 5,47% | -5,95% | US$133.721.656 | US$939.091 | 324.281.616 BMX |
| 367 |  STASIS EURO EURS | US$1,07 | -0,02% | -0,59% | US$133.005.244 | US$767.822 | 124.125.940 EURS |
| 368 |  BakeryToken BAKE | US$0,4559 | 17,59% | 51,15% | US$132.120.429 | US$154.528.277 | 289.770.512 BAKE |
| 369 |  Hive HIVE | US$0,2605 | 0,93% | -8,19% | US$130.427.649 | US$6.066.372 | 500.749.243 HIVE |
| 370 |  Merlin Chain MERL | US$0,3629 | -1,09% | -20,08% | US$130.647.534 | US$33.217.431 | 360.000.000 MERL |
| 371 |  Keep Network KEEP | US$0,1356 | 3,28% | -9,67% | US$128.984.604 | US$13.049,70 | 951.288.443 KEEP |
| 372 |  Coq Inu COQ | US$0,000001850 | -0,52% | -12,21% | US$128.485.451 | US$2.294.459 | 69.420.000.000.000 COQ |
| 373 |  Banana Gun BANANA | US$49,43 | 1,50% | 2,98% | US$128.204.967 | US$2.070.314 | 2.593.480 BANANA |
| 374 |  Oasys OAS | US$0,05746 | 0,05% | -9,51% | US$127.862.727 | US$721.184 | 2.225.422.188 OAS |
| 375 |  Waves WAVES | US$1,11 | -3,31% | -18,72% | US$127.882.087 | US$35.478.919 | 114.871.426 WAVES |
| 376 |  Hivemapper HONEY | US$0,07127 | -4,94% | -3,80% | US$128.603.819 | US$1.826.350 | 1.804.415.151 HONEY |
| 377 |  SmarDex SDEX | US$0,01524 | -0,27% | -14,91% | US$127.255.484 | US$479.812 | 8.352.522.958 SDEX |
| 378 |  StakeWise Staked ETH osETH | US$3.631,96 | 2,41% | -3,14% | US$127.254.029 | US$276.035 | 35.037 osETH |
| 379 |  Venus XVS | US$7,90 | -2,33% | -26,82% | US$126.661.013 | US$15.145.265 | 16.042.503 XVS |
| 380 |  Bone ShibaSwap BONE | US$0,5483 | 1,47% | -6,30% | US$126.058.961 | US$5.416.467 | 229.923.351 BONE |
| 381 |  BORA BORA | US$0,1270 | -4,03% | -10,64% | US$126.211.298 | US$4.586.412 | 993.750.000 BORA |
| 382 |  Civic CVC | US$0,1256 | 1,11% | -2,77% | US$125.614.465 | US$4.930.778 | 1.000.000.000 CVC |
| 383 |  Zignaly ZIG | US$0,08722 | -3,65% | 0,25% | US$125.019.756 | US$1.855.405 | 1.433.308.739 ZIG |
| 384 |  Powerledger POWR | US$0,2441 | 0,82% | -8,91% | US$125.054.350 | US$1.657.036 | 512.375.110 POWR |
| 385 |  Braintrust BTRST | US$0,5332 | -1,57% | -28,71% | US$124.800.380 | US$359.689 | 234.044.807 BTRST |
| 386 |  Milady Meme Coin LADYS | US$0,0000001700 | 0,41% | -7,55% | US$124.188.992 | US$6.101.931 | 734.366.023.232.083 LADYS |
| 387 |  Sun (New) SUN | US$0,01237 | -0,02% | -0,10% | US$123.140.253 | US$26.774.532 | 9.951.640.722 SUN |
| 388 |  Lido Staked Matic stMATIC | US$0,6913 | 4,90% | -4,67% | US$122.152.520 | US$13.612,57 | 176.701.387 stMATIC |
| 389 |  Request REQ | US$0,1221 | -0,30% | -7,83% | US$122.105.670 | US$2.083.513 | 999.653.403 REQ |
| 390 |  Bluzelle BLZ | US$0,2806 | 11,17% | 8,21% | US$120.512.099 | US$13.055.937 | 429.420.459 BLZ |
| 391 |  Gomining Gomining | US$0,3001 | -0,52% | 0,81% | US$120.535.785 | US$7.600.408 | 401.643.157 Gomining |
| 392 |  Syscoin SYS | US$0,1522 | 3,23% | -11,09% | US$119.812.109 | US$1.737.794 | 787.025.797 SYS |
| 393 |  MiL.k MLK | US$0,3303 | -0,64% | -15,25% | US$120.021.474 | US$3.494.648 | 363.403.792 MLK |
| 394 |  Polygon Ecosystem Token POL | US$0,6127 | 4,43% | -5,90% | US$118.670.054 | US$727.784 | 193.690.865 POL |
| 395 |  Shentu CTK | US$0,8781 | 6,74% | 17,79% | US$118.674.067 | US$37.821.950 | 135.149.597 CTK |
| 396 |  Spell Token SPELL | US$0,0008141 | -1,12% | -17,73% | US$117.761.754 | US$6.709.911 | 144.660.043.809 SPELL |
| 397 |  Vulcan Forged (PYR) PYR | US$4,18 | 1,59% | -15,57% | US$117.346.090 | US$2.601.684 | 28.100.000 PYR |
| 398 |  Status SNT | US$0,03011 | 1,13% | -8,67% | US$116.944.975 | US$1.216.291 | 3.884.566.986 SNT |
| 399 |  MVL MVL | US$0,004664 | -1,49% | -4,39% | US$116.378.193 | US$8.565.745 | 24.952.958.863 MVL |
| 400 |  Phala Network PHA | US$0,1585 | 1,04% | -13,62% | US$115.658.861 | US$4.685.364 | 729.684.253 PHA |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.