Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LooksRare LOOKS | US$0,06306 | -1,30% | -18,90% | US$63.052.713 | US$2.221.044 | 999.941.673 LOOKS |
| 552 |  Polkastarter POLS | US$0,6382 | 2,94% | -1,96% | US$63.319.802 | US$2.450.512 | 99.221.432 POLS |
| 553 |  Alien Worlds TLM | US$0,01454 | 0,33% | -13,02% | US$63.187.235 | US$3.450.482 | 4.344.901.743 TLM |
| 554 |  MovieBloc MBL | US$0,003488 | 0,02% | -7,76% | US$61.679.640 | US$1.682.479 | 17.681.887.216 MBL |
| 555 |  Automata Network ATA | US$0,1288 | -0,09% | -15,44% | US$62.928.715 | US$1.896.041 | 488.500.979 ATA |
| 556 |  Eigenpie mstETH MSTETH | US$3.544,48 | 0,29% | -4,10% | US$62.486.528 | - | 17.629 MSTETH |
| 557 |  DEXTools DEXT | US$0,7638 | -5,76% | 1,40% | US$61.844.420 | US$422.899 | 80.968.226 DEXT |
| 558 |  GamerCoin GHX | US$0,09295 | 4,37% | -23,37% | US$60.411.889 | US$1.569.784 | 649.965.123 GHX |
| 559 |  Dora Factory DORA | US$0,1146 | -10,31% | -18,66% | US$61.579.246 | US$1.291.542 | 537.277.116 DORA |
| 560 |  PlatON LAT | US$0,01075 | -3,91% | -2,98% | US$61.350.558 | US$8.141.655 | 5.709.016.765 LAT |
| 561 |  Sovryn SOV | US$0,9875 | 0,24% | -10,34% | US$61.165.704 | US$75.832,04 | 61.940.793 SOV |
| 562 |  Dimitra DMTR | US$0,1255 | -12,56% | 15,52% | US$61.039.679 | US$2.308.196 | 486.503.182 DMTR |
| 563 |  Grok GROK | US$0,009651 | -0,67% | -17,13% | US$61.002.610 | US$9.150.215 | 6.320.723.099 GROK |
| 564 |  Anchored Coins AEUR AEUR | US$1,07 | 0,23% | -0,78% | US$61.037.680 | US$1.124.439 | 57.009.605 AEUR |
| 565 |  Ethernity Chain ERN | US$2,96 | -1,24% | -18,17% | US$60.820.246 | US$2.703.538 | 20.577.762 ERN |
| 566 |  Staked TRX STRX | US$0,1246 | -2,28% | -0,47% | US$60.552.453 | US$16.674,53 | 486.163.596 STRX |
| 567 |  Hippocrat HPO | US$0,06064 | -2,29% | -7,34% | US$60.245.068 | US$1.011.753 | 993.409.273 HPO |
| 568 |  Cortex CTXC | US$0,2711 | 2,76% | -7,02% | US$60.076.157 | US$3.101.616 | 221.594.777 CTXC |
| 569 |  Venus BUSD vBUSD | US$0,02228 | -0,06% | -0,18% | US$60.041.789 | - | 2.694.770.470 vBUSD |
| 570 |  StormX STMX | US$0,005979 | -0,67% | -9,32% | US$59.788.598 | US$2.399.889 | 10.000.000.000 STMX |
| 571 |  DeFi Pulse Index DPI | US$109,28 | 11,30% | 3,42% | US$61.085.524 | US$268.954 | 558.983 DPI |
| 572 |  Wirex Token WXT | US$0,005915 | 0,28% | -3,07% | US$59.148.004 | US$1.324.394 | 10.000.000.000 WXT |
| 573 |  Gods Unchained GODS | US$0,1971 | 0,93% | -8,72% | US$58.766.279 | US$530.102 | 298.194.445 GODS |
| 574 |  Apeiron APRS | US$0,6612 | -0,63% | 13,10% | US$57.941.257 | US$17.985.214 | 87.630.814 APRS |
| 575 |  Perpetual Protocol PERP | US$0,8667 | -0,75% | -13,69% | US$57.201.348 | US$3.262.979 | 66.002.157 PERP |
| 576 |  Ultiverse ULTI | US$0,04080 | -6,04% | -30,57% | US$57.113.615 | US$23.351.799 | 1.400.000.000 ULTI |
| 577 |  Maple MPL | US$12,81 | -2,25% | -23,68% | US$56.604.145 | US$1.563.241 | 4.417.986 MPL |
| 578 |  Orion ORN | US$1,65 | 6,00% | 1,42% | US$56.461.433 | US$4.088.016 | 34.146.255 ORN |
| 579 |  Elastos ELA | US$2,54 | -0,05% | -1,85% | US$56.186.778 | US$471.301 | 22.109.900 ELA |
| 580 |  Bitcoin Palladium BTCP | US$22,52 | -0,15% | -0,34% | US$55.784.480 | US$80,96 | 2.476.893 BTCP |
| 581 |  Bitgert BRISE | US$0,0000001400 | -1,23% | -10,51% | US$55.516.167 | US$10.526.883 | 395.688.215.721.653 BRISE |
| 582 |  OMG Network OMG | US$0,3956 | 6,25% | -8,34% | US$55.486.558 | US$13.267.318 | 140.245.398 OMG |
| 583 |  Entangle NGL | US$0,4972 | 3,02% | -20,74% | US$54.621.353 | US$1.134.156 | 109.849.537 NGL |
| 584 |  Ren REN | US$0,05474 | -0,19% | -12,43% | US$54.688.690 | US$10.815.991 | 999.127.500 REN |
| 585 |  Burnedfi BURN | US$3,90 | -8,09% | 14,50% | US$53.949.314 | US$877.664 | 13.826.858 BURN |
| 586 |  REI Network REI | US$0,05717 | 2,27% | -14,85% | US$54.308.120 | US$1.769.180 | 950.000.000 REI |
| 587 |  Streamr DATA | US$0,05210 | 1,83% | -3,20% | US$53.842.335 | US$1.555.600 | 1.033.403.853 DATA |
| 588 |  Function X FX | US$0,1313 | -0,76% | -8,52% | US$53.653.525 | US$246.246 | 408.520.357 FX |
| 589 |  Cobak Token CBK | US$0,6280 | 1,76% | -8,86% | US$53.107.682 | US$1.785.180 | 84.569.081 CBK |
| 590 |  RARI RARI | US$2,24 | 0,11% | -5,76% | US$53.374.048 | US$607.395 | 23.834.553 RARI |
| 591 |  Metadium META | US$0,03129 | -0,49% | -13,74% | US$53.308.046 | US$262.855 | 1.703.608.720 META |
| 592 |  L7 LSD | US$1,25 | 28,92% | -50,92% | US$51.010.763 | US$1.573.139 | 40.941.582 LSD |
| 593 |  Multibit MUBI | US$0,05564 | 3,40% | -32,39% | US$52.860.871 | US$5.907.621 | 950.000.000 MUBI |
| 594 |  Matr1x Fire FIRE | US$1,52 | 4,22% | 0,13% | US$53.001.999 | US$22.020.599 | 34.950.000 FIRE |
| 595 |  Whiteheart WHITE | US$5.958,47 | 16,55% | 10,37% | US$52.958.872 | US$131,55 | 8.888 WHITE |
| 596 |  Celsius CEL | US$1,41 | 5,76% | -1,23% | US$53.085.293 | US$20.758.377 | 37.720.111 CEL |
| 597 |  COMBO COMBO | US$0,7441 | 2,20% | -4,18% | US$52.870.647 | US$3.223.630 | 71.051.748 COMBO |
| 598 |  Onyxcoin XCN | US$0,001781 | 2,71% | -4,79% | US$52.485.481 | US$4.143.810 | 29.469.583.243 XCN |
| 599 |  Wrapped Centrifuge WCFG | US$0,5291 | -2,20% | -11,97% | US$52.314.531 | US$33.941,88 | 98.879.637 WCFG |
| 600 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$4,93 | -8,34% | -10,08% | US$52.165.581 | US$1.297.495 | 10.578.424 BFIC |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.