Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Electroneum ETN | US$0,002473 | 15,38% | -3,14% | US$44.447.464 | US$955.814 | 17.974.261.455 ETN |
| 652 |  Flamingo FLM | US$0,07444 | -0,17% | -10,84% | US$44.409.814 | US$1.417.028 | 596.561.251 FLM |
| 653 |  GameFi.org GAFI | US$4,05 | -2,75% | -21,73% | US$44.274.957 | US$35.670,72 | 10.945.063 GAFI |
| 654 |  Mdex MDX | US$0,04664 | 1,54% | -9,13% | US$44.323.988 | US$2.217.736 | 950.246.937 MDX |
| 655 |  Dego Finance DEGO | US$2,09 | 2,35% | -4,61% | US$43.922.939 | US$2.603.666 | 20.997.213 DEGO |
| 656 |  Hunt Town HUNT | US$0,3463 | 0,02% | -9,12% | US$43.779.141 | US$926.185 | 126.425.414 HUNT |
| 657 |  Carry CRE | US$0,004367 | 5,88% | 263,61% | US$43.672.095 | - | 10.000.000.000 CRE |
| 658 |  Wanchain WAN | US$0,2197 | 3,48% | -4,43% | US$43.523.138 | US$2.302.098 | 198.061.933 WAN |
| 659 |  League of Kingdoms Arena LOKA | US$0,2555 | 2,03% | -5,98% | US$43.503.073 | US$4.025.837 | 170.238.981 LOKA |
| 660 |  Strike STRK | US$8,60 | 1,08% | -9,92% | US$43.503.980 | US$949.626 | 5.060.456 STRK |
| 661 |  Pirate Chain ARRR | US$0,2216 | -2,93% | -10,90% | US$43.474.108 | US$69.012,20 | 196.213.798 ARRR |
| 662 |  Numbers Protocol NUM | US$0,06808 | -0,45% | -20,55% | US$43.434.768 | US$862.302 | 638.011.138 NUM |
| 663 |  Bonfida FIDA | US$0,3352 | 3,56% | 1,01% | US$43.378.726 | US$5.900.040 | 129.413.164 FIDA |
| 664 |  Sologenic SOLO | US$0,1087 | 3,03% | -1,40% | US$43.464.544 | US$1.828.610 | 399.947.699 SOLO |
| 665 |  RichQUACK.com QUACK | - | -1,13% | -7,90% | US$42.770.167 | US$1.421.514 | 44.085.961.274.152.304 QUACK |
| 666 |  Kishu Inu KISHU | - | 3,88% | -11,44% | US$42.814.275 | US$307.004 | 93.136.097.121.133.936 KISHU |
| 667 |  MetFi METFI | US$0,3610 | 0,44% | 2,34% | US$42.463.210 | US$212.116 | 117.619.851 METFI |
| 668 |  Doge Killer LEASH | US$396,28 | 2,59% | -3,57% | US$42.147.589 | US$1.262.305 | 106.359 LEASH |
| 669 |  Wrapped TAO WTAO | US$299,25 | 0,71% | -17,15% | US$42.148.920 | US$736.017 | 140.850 WTAO |
| 670 |  Neon EVM NEON | US$0,7304 | 4,47% | -1,09% | US$42.108.627 | US$3.351.359 | 57.651.000 NEON |
| 671 |  Steem Dollars SBD | US$3,13 | -1,01% | -2,99% | US$42.096.683 | US$28.835.294 | 13.437.737 SBD |
| 672 |  MATH MATH | US$0,3678 | -0,29% | 3,98% | US$42.054.640 | US$444.294 | 114.356.164 MATH |
| 673 |  Virtuals Protocol VIRTUAL | US$0,04146 | 4,15% | -55,99% | US$41.462.692 | US$1.401.248 | 1.000.000.000 VIRTUAL |
| 674 |  ThunderCore TT | US$0,003803 | -1,54% | -7,30% | US$41.090.216 | US$2.241.214 | 10.803.438.876 TT |
| 675 |  PeiPei PEIPEI | US$0,0000001000 | -34,87% | -56,63% | US$38.988.726 | US$19.137.560 | 396.454.861.658.673 PEIPEI |
| 676 |  IDEX IDEX | US$0,05049 | 2,31% | -6,90% | US$40.772.264 | US$2.607.965 | 807.488.993 IDEX |
| 677 |  DIMO DIMO | US$0,1801 | 3,35% | -5,98% | US$40.510.583 | US$1.512.290 | 224.922.389 DIMO |
| 678 |  The Root Network ROOT | US$0,03891 | 6,86% | -16,87% | US$40.427.568 | US$6.820.731 | 1.038.925.778 ROOT |
| 679 |  Viction VIC | US$0,4141 | 2,80% | -1,49% | US$40.094.787 | US$3.910.949 | 96.830.754 VIC |
| 680 |  DEAPcoin DEP | US$0,001608 | 1,75% | -2,25% | US$39.928.662 | US$1.201.749 | 24.833.910.788 DEP |
| 681 |  Star Atlas DAO POLIS | US$0,1564 | 1,57% | -13,51% | US$39.911.235 | US$424.059 | 255.124.354 POLIS |
| 682 |  catwifhat CWIF | US$0,000001140 | 0,67% | -10,27% | US$39.869.982 | US$7.963.911 | 34.994.732.718.250 CWIF |
| 683 |  Cornucopias COPI | US$0,04669 | -1,29% | -9,97% | US$39.628.467 | US$278.380 | 848.670.162 COPI |
| 684 |  Router Protocol ROUTE | US$2,54 | 4,07% | -2,18% | US$39.598.263 | US$945.258 | 15.616.266 ROUTE |
| 685 |  PlayDapp PDA | US$0,06989 | -1,49% | -19,56% | US$39.537.901 | US$6.867.676 | 565.750.841 PDA |
| 686 |  Persistence One XPRT | US$0,2084 | -1,76% | -13,48% | US$39.254.452 | US$372.616 | 188.404.890 XPRT |
| 687 |  Games for a Living GFAL | US$0,01621 | 1,73% | -15,24% | US$39.006.022 | US$1.158.056 | 2.406.166.714 GFAL |
| 688 |  Morpheus.Network MNW | US$0,8280 | 9,29% | 26,41% | US$39.066.092 | US$276.466 | 47.180.014 MNW |
| 689 |  Harvest Finance FARM | US$56,52 | 3,19% | -9,85% | US$38.718.370 | US$1.131.206 | 685.003 FARM |
| 690 |  Kin KIN | US$0,00001416 | 2,87% | 0,37% | US$39.041.496 | US$211.861 | 2.757.861.681.637 KIN |
| 691 |  EURC EURC | US$1,07 | 0,68% | 0,01% | US$38.848.233 | US$1.290.938 | 36.216.799 EURC |
| 692 |  StrikeX STRX | US$0,04546 | 0,44% | -16,47% | US$39.143.914 | US$2.502.849 | 861.141.947 STRX |
| 693 |  AVA AVA | US$0,7499 | 1,78% | -1,85% | US$38.608.355 | US$2.373.823 | 51.487.051 AVA |
| 694 |  AI Analysis Token AIAT | US$0,5633 | -8,05% | -21,19% | US$38.582.744 | US$1.187.682 | 68.495.520 AIAT |
| 695 |  BlackCardCoin BCCOIN | US$8,75 | -2,59% | -38,51% | US$38.408.107 | US$6.714.516 | 4.391.200 BCCOIN |
| 696 |  Samoyedcoin SAMO | US$0,01051 | 3,42% | -11,38% | US$38.447.229 | US$1.401.609 | 3.657.134.467 SAMO |
| 697 |  Reef REEF | US$0,001670 | 0,55% | -10,69% | US$38.102.482 | US$7.535.045 | 22.821.409.581 REEF |
| 698 |  Tether EURt EURt | US$1,05 | 1,23% | -1,24% | US$38.145.244 | US$3.579.539 | 36.387.340 EURt |
| 699 |  Botto BOTTO | US$0,8080 | -0,02% | -13,79% | US$38.024.231 | US$526.658 | 47.056.814 BOTTO |
| 700 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$52,94 | 2,87% | -5,04% | US$37.697.226 | US$4.256,02 | 712.111 QUICK |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.