Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Student Coin STC | US$0,005997 | 0,00% | -0,04% | US$31.917.844 | US$497,37 | 5.322.747.502 STC |
| 752 |  Moonchain MXC | US$0,01213 | -0,10% | -15,75% | US$32.056.674 | US$6.202.074 | 2.642.132.371 MXC |
| 753 |  Hacken Token HAI | US$0,04932 | 1,91% | -3,84% | US$31.817.433 | US$361.806 | 645.080.540 HAI |
| 754 |  IAGON IAG | US$0,08442 | -1,67% | -16,04% | US$31.742.792 | US$243.846 | 376.020.434 IAG |
| 755 |  Dero DERO | US$2,21 | 0,00% | -22,43% | US$31.662.983 | US$5.291,88 | 14.312.916 DERO |
| 756 |  Farcana FAR | US$0,04921 | 23,52% | 13,57% | US$31.746.359 | US$3.657.125 | 645.156.334 FAR |
| 757 |  Green Satoshi Token (SOL) GST | US$0,01989 | 3,71% | -15,61% | US$31.811.324 | US$754.876 | 1.599.143.333 GST |
| 758 |  Veno Finance VNO | US$0,06644 | -6,83% | -29,78% | US$31.527.439 | US$16.393,67 | 474.514.554 VNO |
| 759 |  iMe Lab LIME | US$0,06677 | -0,51% | -12,98% | US$31.516.423 | US$8.877.847 | 472.038.858 LIME |
| 760 |  XSGD XSGD | US$0,7381 | 0,19% | -0,38% | US$31.459.363 | US$495.615 | 42.620.109 XSGD |
| 761 |  Zero1 Labs DEAI | US$0,3461 | -0,83% | -25,05% | US$31.567.563 | US$1.406.194 | 91.221.244 DEAI |
| 762 |  Moss Coin MOC | US$0,07544 | -1,41% | -6,47% | US$31.270.452 | US$239.473 | 414.489.688 MOC |
| 763 |  Ampleforth AMPL | US$1,10 | 7,40% | -20,49% | US$31.165.148 | US$903.598 | 28.274.494 AMPL |
| 764 |  Unifi Protocol DAO UNFI | US$3,60 | 0,75% | -7,65% | US$31.098.657 | US$3.371.785 | 8.629.041 UNFI |
| 765 |  Blendr Network BLENDR | US$0,7619 | -0,07% | 1,24% | US$30.937.317 | US$587.246 | 40.603.609 BLENDR |
| 766 |  SingularityDAO SDAO | US$0,3714 | 1,00% | -11,16% | US$30.729.889 | US$467.833 | 82.733.204 SDAO |
| 767 |  Rootstock Smart Bitcoin RBTC | US$67.733,30 | 1,94% | -1,81% | US$30.522.656 | US$120.781 | 451 RBTC |
| 768 |  Connex CONX | US$26,47 | 0,26% | -4,50% | US$30.446.114 | US$169.268 | 1.150.000 CONX |
| 769 |  tomi TOMI | US$0,2633 | 5,36% | -18,35% | US$30.394.668 | US$11.893.759 | 115.418.760 TOMI |
| 770 |  Paris Saint-Germain Fan Token PSG | US$3,80 | 12,18% | 11,57% | US$29.432.000 | US$45.501.990 | 7.743.921 PSG |
| 771 |  AhaToken AHT | US$0,005819 | 0,38% | -7,79% | US$29.977.509 | US$218.175 | 5.151.506.120 AHT |
| 772 |  Polytrade TRADE | US$0,8172 | -4,00% | -18,29% | US$29.959.089 | US$1.553.198 | 36.660.553 TRADE |
| 773 |  Concordium CCD | US$0,003114 | -12,23% | -4,91% | US$29.773.665 | US$1.260.405 | 9.561.401.805 CCD |
| 774 |  Ben the Dog BENDOG | US$0,03026 | -14,82% | -20,41% | US$30.255.933 | US$22.612.518 | 999.780.947 BENDOG |
| 775 |  Verum Coin VERUM | US$316,99 | -0,24% | 0,07% | US$29.608.586 | US$257.227 | 93.405 VERUM |
| 776 |  Alitas ALT | US$0,2462 | 4,22% | -21,50% | US$29.543.407 | US$4.725,87 | 120.000.000 ALT |
| 777 |  HyperGPT HGPT | US$0,05649 | -2,61% | -16,44% | US$29.094.681 | US$6.353.651 | 515.012.381 HGPT |
| 778 |  Graphlinq Chain GLQ | US$0,08602 | -0,52% | -16,59% | US$29.248.320 | US$435.465 | 339.999.895 GLQ |
| 779 |  Smog SMOG | US$0,03729 | 5,39% | -25,32% | US$29.049.401 | US$243.915 | 778.999.968 SMOG |
| 780 |  Keep3rV1 KP3R | US$68,24 | 2,56% | -1,21% | US$29.014.469 | US$1.951.096 | 425.178 KP3R |
| 781 |  XPR Network XPR | US$0,001116 | 4,80% | -3,85% | US$28.795.646 | US$864.441 | 25.802.178.439 XPR |
| 782 |  BIM BIM | US$1,13 | 0,14% | -0,04% | US$28.749.810 | US$91.811,85 | 25.455.074 BIM |
| 783 |  Swarm BZZ | US$0,5245 | -6,48% | 51,05% | US$27.588.163 | US$2.641.194 | 52.600.661 BZZ |
| 784 |  Decimal DEL | US$0,003046 | -1,48% | -0,55% | US$28.382.713 | US$258.855 | 9.318.789.853 DEL |
| 785 |  Zano ZANO | US$2,29 | -2,47% | -4,11% | US$28.075.412 | US$69.541,88 | 12.261.322 ZANO |
| 786 |  Alpha Quark Token AQT | US$1,04 | -0,55% | -5,33% | US$27.908.423 | US$315.507 | 26.806.201 AQT |
| 787 |  Huobi BTC HBTC | US$28.856,86 | -0,63% | 12,84% | US$27.976.352 | US$224,07 | 969 HBTC |
| 788 |  trac (Ordinals) TRAC | US$1,33 | 9,92% | -26,26% | US$27.869.859 | US$834.848 | 21.000.000 TRAC |
| 789 |  Velas VLX | US$0,01074 | -0,66% | -17,15% | US$27.940.622 | US$745.396 | 2.601.483.781 VLX |
| 790 |  PolySwarm NCT | US$0,01819 | -0,16% | -10,27% | US$28.126.382 | US$232.824 | 1.546.457.130 NCT |
| 791 |  Wrapped Mantle WMNT | US$0,8958 | 0,88% | -4,68% | US$27.837.564 | US$548.239 | 31.075.268 WMNT |
| 792 |  Klever KLV | US$0,003126 | -0,15% | -8,00% | US$27.762.199 | US$760.769 | 8.880.780.407 KLV |
| 793 |  Shiba Predator QOM | US$0,00000005000 | 1,41% | -8,16% | US$27.679.873 | US$48.116,59 | 599.886.333.333.333 QOM |
| 794 |  Mango MNGO | US$0,02761 | 4,79% | 6,52% | US$27.606.254 | US$188.060 | 1.000.000.000 MNGO |
| 795 |  Kwenta KWENTA | US$63,67 | 1,84% | -5,25% | US$27.491.308 | US$64.263,32 | 431.809 KWENTA |
| 796 |  PIVX PIVX | US$0,3249 | 2,11% | -5,14% | US$27.165.499 | US$2.531.213 | 83.605.264 PIVX |
| 797 |  Beefy BIFI | US$339,50 | 1,61% | -3,90% | US$27.160.116 | US$2.056.982 | 80.000 BIFI |
| 798 |  Moon Tropica CAH | US$12,11 | -5,18% | -19,17% | US$27.085.745 | US$87.276,21 | 2.236.269 CAH |
| 799 |  KYVE Network KYVE | US$0,04501 | -0,17% | -8,60% | US$26.937.668 | US$8.232,68 | 598.521.227 KYVE |
| 800 |  BurgerCities BURGER | US$0,5042 | 0,86% | -20,82% | US$26.896.612 | US$3.930.310 | 53.350.193 BURGER |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.