Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  OG Fan Token OG | US$3,99 | -4,67% | -6,19% | US$19.308.512 | US$4.424.234 | 4.837.455 OG |
| 902 |  Vega Protocol VEGA | US$0,3117 | -7,06% | -15,64% | US$19.331.877 | US$296.728 | 62.028.783 VEGA |
| 903 |  Counterparty XCP | US$7,31 | -0,05% | -5,46% | US$19.110.043 | US$19,74 | 2.613.892 XCP |
| 904 |  Gifto GFT | US$0,01912 | 0,70% | -3,92% | US$19.109.830 | US$3.353.336 | 999.271.532 GFT |
| 905 |  Chrono.tech TIME | US$26,85 | 0,25% | -9,50% | US$19.064.559 | US$464.833 | 710.113 TIME |
| 906 |  MUX Protocol MCB | US$4,98 | 1,00% | -1,38% | US$19.022.786 | US$34.685,06 | 3.821.523 MCB |
| 907 |  Solend SLND | US$0,4888 | 3,76% | -19,48% | US$19.031.037 | US$23.106,93 | 38.935.814 SLND |
| 908 |  Dragonchain DRGN | US$0,05123 | 6,18% | -14,17% | US$18.995.234 | US$26.556,04 | 370.772.651 DRGN |
| 909 |  Sentinel DVPN | US$0,001029 | -0,26% | -4,68% | US$19.015.307 | US$207.580 | 18.479.994.333 DVPN |
| 910 |  Nyan Heroes NYAN | US$0,1869 | -12,80% | -21,04% | US$18.887.464 | US$10.981.601 | 101.045.769 NYAN |
| 911 |  Defigram DFG | US$1,87 | 0,44% | 0,22% | US$18.735.298 | US$2.982,62 | 10.000.000 DFG |
| 912 |  Viberate VIB | US$0,09354 | -0,57% | -2,50% | US$18.706.870 | US$1.605.428 | 199.995.000 VIB |
| 913 |  Wrapped Ampleforth WAMPL | US$29,00 | 5,19% | -16,74% | US$18.735.115 | US$95.404,00 | 646.038 WAMPL |
| 914 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001065 | 17,38% | -1,95% | US$18.769.572 | US$599.392 | 17.622.794.640 SHIDO |
| 915 |  DMAIL Network DMAIL | US$0,4606 | 0,88% | -4,56% | US$18.731.892 | US$4.726.356 | 40.666.620 DMAIL |
| 916 |  HELLO Labs HELLO | US$0,02966 | -0,93% | -17,01% | US$18.702.349 | US$856.286 | 630.523.787 HELLO |
| 917 |  Catgirl CATGIRL | - | -4,07% | -12,85% | US$18.634.377 | US$29.426,44 | 35.386.785.715.250.800 CATGIRL |
| 918 |  BobaCat PSPS | US$0,03230 | 0,17% | -11,43% | US$18.643.199 | US$259.864 | 577.172.773 PSPS |
| 919 |  5ire 5IRE | US$0,04161 | 1,87% | -9,68% | US$18.564.364 | US$696.279 | 446.175.469 5IRE |
| 920 |  Stader SD | US$0,6577 | -1,43% | -1,53% | US$18.559.657 | US$837.305 | 28.217.104 SD |
| 921 |  Lido Staked SOL stSOL | US$171,72 | 1,54% | -8,24% | US$18.392.640 | US$293.882 | 107.108 stSOL |
| 922 |  UFO Gaming UFO | US$0,0000007100 | 2,62% | -9,08% | US$18.381.226 | US$455.576 | 25.757.575.757.576 UFO |
| 923 |  Inverse Finance INV | US$33,52 | -0,96% | -14,38% | US$18.322.642 | US$92.509,04 | 546.698 INV |
| 924 |  Alpine F1 Team Fan Token ALPINE | US$1,61 | 2,43% | -9,18% | US$18.257.039 | US$2.236.592 | 11.360.000 ALPINE |
| 925 |  Minati Coin MNTC | US$2,91 | 29,83% | -82,63% | US$18.256.839 | US$4.415.009 | 6.275.000 MNTC |
| 926 |  Smart Layer Network SLN | US$1,11 | 2,03% | 0,79% | US$18.244.372 | US$1.003.090 | 16.438.844 SLN |
| 927 |  GET Protocol GET | US$1,60 | 2,78% | 11,95% | US$18.195.496 | US$415,48 | 11.388.258 GET |
| 928 |  TROY TROY | US$0,002102 | 2,13% | -4,41% | US$18.128.643 | US$1.874.660 | 8.625.000.000 TROY |
| 929 |  WiFi Map WIFI | US$0,06068 | 0,53% | -12,92% | US$18.154.738 | US$564.712 | 299.206.899 WIFI |
| 930 |  Only1 LIKE | US$0,05444 | 2,28% | -29,11% | US$18.027.663 | US$1.682.333 | 331.159.918 LIKE |
| 931 |  LinqAI LNQ | US$0,1331 | 8,36% | 14,24% | US$17.993.820 | US$621.141 | 135.142.040 LNQ |
| 932 |  r/CryptoCurrency Moons MOON | US$0,1691 | 1,97% | 2,16% | US$18.057.450 | US$71.183,12 | 106.776.318 MOON |
| 933 |  BytomDAO BTM | US$0,01087 | -1,24% | -1,50% | US$17.836.080 | US$174.256 | 1.640.515.592 BTM |
| 934 |  NvirWorld NVIR | US$0,01677 | -8,34% | 18,85% | US$17.645.829 | US$1.633.019 | 1.052.511.922 NVIR |
| 935 |  NFTX NFTX | US$29,20 | 3,12% | -11,55% | US$17.714.797 | US$24.434,51 | 606.672 NFTX |
| 936 |  Adshares ADS | US$0,4553 | -1,19% | -3,82% | US$17.642.078 | US$1.752,17 | 38.750.616 ADS |
| 937 |  Rangers Protocol Gas RPG | US$1,89 | 0,28% | -27,62% | US$17.617.381 | US$196.527 | 9.306.140 RPG |
| 938 |  Oho OHO | US$0,0007286 | 0,27% | -4,49% | US$17.576.062 | US$1.690.112 | 24.123.896.382 OHO |
| 939 |  Stobox Token STBU | US$0,1775 | 12,03% | -8,48% | US$17.482.534 | US$185.912 | 98.499.799 STBU |
| 940 |  Galeon GALEON | US$0,02539 | -4,79% | -12,20% | US$17.512.209 | US$91.282,27 | 689.787.390 GALEON |
| 941 |  Wrapped Minima WMINIMA | US$0,1393 | -1,88% | -7,34% | US$17.408.275 | US$47.828,71 | 125.000.000 WMINIMA |
| 942 |  Gaimin GMRX | US$0,002615 | -0,28% | -19,81% | US$17.351.234 | US$304.900 | 6.634.129.332 GMRX |
| 943 |  Openfabric AI OFN | US$0,2825 | -1,42% | -20,67% | US$17.330.173 | US$465.813 | 61.336.459 OFN |
| 944 |  Solchat CHAT | US$2,16 | -15,40% | -32,91% | US$17.337.938 | US$4.186.274 | 8.043.460 CHAT |
| 945 |  dForce DF | US$0,03966 | 1,09% | -4,24% | US$17.133.405 | US$2.758.415 | 432.032.332 DF |
| 946 |  BADMAD ROBOTS METAL | US$0,02390 | 7,83% | -14,75% | US$17.192.807 | US$114.102 | 719.299.800 METAL |
| 947 |  S.S. Lazio Fan Token LAZIO | US$2,00 | -0,22% | -15,86% | US$17.173.656 | US$6.660.669 | 8.600.000 LAZIO |
| 948 |  BEFE BEFE | US$0,0001780 | 105,80% | 80,68% | US$16.590.531 | US$9.210.800 | 93.201.825.078 BEFE |
| 949 |  Verified USD USDV | US$0,9985 | 0,00% | -0,05% | US$17.116.061 | US$1.635.826 | 17.141.815 USDV |
| 950 |  WAGMI Games WAGMIGAMES | US$0,000009460 | -0,27% | -15,25% | US$17.070.901 | US$2.465.355 | 1.804.354.666.195 WAGMIGAMES |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.