Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Image Generation AI IMGNAI | US$0,01639 | -4,84% | -21,57% | US$12.731.887 | US$204.931 | 776.833.333 IMGNAI |
| 1052 |  FNCY FNCY | US$0,01248 | 12,92% | 10,97% | US$12.741.043 | US$6.680,73 | 1.020.864.108 FNCY |
| 1053 |  Bad Idea AI BAD | US$0,00000002000 | -2,25% | -6,49% | US$12.741.225 | US$4.646.916 | 530.334.921.255.707 BAD |
| 1054 |  Choise.ai CHO | US$0,04962 | -4,08% | -24,60% | US$12.681.287 | US$1.481.706 | 255.563.604 CHO |
| 1055 |  Radiant RXD | US$0,001168 | -2,78% | -1,42% | US$12.769.046 | US$95.965,97 | 10.931.352.858 RXD |
| 1056 |  Open Custody Protocol OPEN | US$0,01646 | 11,88% | -18,64% | US$12.784.719 | US$2.459.483 | 776.843.801 OPEN |
| 1057 |  ZeroLend ZERO | US$0,0004685 | 6,02% | -15,19% | US$12.673.918 | US$9.076.155 | 27.050.359.120 ZERO |
| 1058 |  TOWER TOWER | US$0,007946 | 3,29% | -25,06% | US$12.626.225 | US$66.433,48 | 1.588.959.211 TOWER |
| 1059 |  MixMarvel MIX | US$0,001744 | -1,86% | -10,66% | US$12.598.360 | US$718.379 | 7.225.000.323 MIX |
| 1060 |  Starlink STARL | US$0,000001230 | 7,37% | -3,39% | US$12.303.986 | US$2.710.619 | 9.979.172.029.858 STARL |
| 1061 |  Arix ARIX | US$1,26 | -0,04% | -12,17% | US$12.510.702 | US$358.209 | 9.916.490 ARIX |
| 1062 |  Bitcoin Diamond BCD | US$0,06704 | -4,18% | 2,89% | US$12.501.901 | US$26.884,52 | 186.492.898 BCD |
| 1063 |  Shiden Network SDN | US$0,1909 | 0,07% | -7,89% | US$12.432.019 | US$389.516 | 65.137.697 SDN |
| 1064 |  Lumerin LMR | US$0,02051 | 4,94% | -23,02% | US$12.443.210 | US$67.164,43 | 606.615.000 LMR |
| 1065 |  DexCheck AI DCK | US$0,03647 | -2,10% | -26,45% | US$12.379.041 | US$1.859.624 | 339.422.186 DCK |
| 1066 |  PLANET PLANET | US$0,00001470 | 8,50% | -28,93% | US$12.515.073 | US$2.002.630 | 851.450.035.658 PLANET |
| 1067 |  MetaTrace TRC | US$0,03454 | -2,17% | -15,76% | US$12.360.258 | US$114.459 | 357.849.591 TRC |
| 1068 |  Electra Protocol XEP | US$0,0006863 | -6,32% | 12,23% | US$12.351.738 | US$178.353 | 17.996.886.299 XEP |
| 1069 |  Dogechain DC | US$0,0004298 | 0,00% | -18,44% | US$12.359.481 | US$1.835.815 | 28.759.671.818 DC |
| 1070 |  SPECTRE AI SPECTRE | US$1,35 | 0,65% | -15,57% | US$12.281.100 | US$60.055,31 | 9.093.998 SPECTRE |
| 1071 |  Bifrost BNC | US$0,3193 | 1,98% | 0,40% | US$12.198.177 | US$52.735,52 | 38.200.179 BNC |
| 1072 |  Poolz Finance POOLX | US$2,45 | -0,22% | -14,34% | US$12.217.972 | US$757.696 | 4.979.407 POOLX |
| 1073 |  TRVL TRVL | US$0,03869 | -1,11% | -6,54% | US$12.179.645 | US$243.259 | 314.786.604 TRVL |
| 1074 |  Orange ORNJ | US$0,1743 | -2,84% | -27,50% | US$12.180.184 | US$4.371.256 | 69.900.000 ORNJ |
| 1075 |  Synesis One SNS | US$0,02655 | -4,79% | -29,26% | US$12.115.337 | US$1.009.860 | 456.252.758 SNS |
| 1076 |  Wrapped Kaspa WKAS | US$0,1533 | -6,04% | -3,35% | US$12.148.650 | US$329.494 | 79.241.375 WKAS |
| 1077 |  Wall Street Memes WSM | US$0,006465 | 5,28% | -8,94% | US$12.225.210 | US$1.872.913 | 1.891.078.723 WSM |
| 1078 |  Metacade MCADE | US$0,009112 | 2,24% | 6,67% | US$12.126.320 | US$1.105.340 | 1.330.753.754 MCADE |
| 1079 |  Wrapped Astar WASTR | US$0,08017 | 0,57% | -6,74% | US$12.100.521 | US$19.323,69 | 150.937.932 WASTR |
| 1080 |  Nodle NODL | US$0,003195 | 6,72% | -1,17% | US$11.744.497 | US$686.262 | 3.676.022.930 NODL |
| 1081 |  UBXS Token UBXS | US$0,2064 | -12,85% | -11,77% | US$11.794.447 | US$414.249 | 57.155.070 UBXS |
| 1082 |  Sabai Protocol SABAI | US$0,05173 | 4,62% | 23,94% | US$11.808.190 | US$623.540 | 228.261.226 SABAI |
| 1083 |  Deeper Network DPR | US$0,004573 | -1,80% | -14,10% | US$11.803.082 | US$193.421 | 2.581.300.460 DPR |
| 1084 |  LeisureMeta LM | US$0,006854 | -0,95% | -14,59% | US$11.657.017 | US$320.961 | 1.700.852.488 LM |
| 1085 |  Splintershards SPS | US$0,008782 | 2,10% | -15,42% | US$11.661.526 | US$64.055,74 | 1.327.940.171 SPS |
| 1086 |  Elixir Games ELIX | US$0,05499 | -2,09% | -25,96% | US$11.713.284 | US$381.842 | 213.013.124 ELIX |
| 1087 |  Koala AI KOKO | US$0,000001270 | -15,75% | -24,23% | US$11.560.141 | US$730.190 | 9.110.383.747.597 KOKO |
| 1088 |  Abelian ABEL | US$0,1606 | -3,45% | -0,93% | US$11.725.831 | US$444.067 | 73.022.976 ABEL |
| 1089 |  Rupiah Token IDRT | US$0,00006075 | 0,60% | -0,42% | US$11.545.570 | US$209.854 | 190.049.927.413 IDRT |
| 1090 |  r/FortNiteBR Bricks BRICK | US$0,1034 | 2,74% | -6,45% | US$11.499.720 | US$16.011,75 | 111.230.228 BRICK |
| 1091 |  Stride Staked OSMO stOSMO | US$0,7403 | 1,12% | -17,10% | US$11.479.369 | US$141.795 | 15.505.444 stOSMO |
| 1092 |  Galatasaray Fan Token GAL | US$1,84 | 2,52% | -11,61% | US$11.428.500 | US$1.407.365 | 6.206.076 GAL |
| 1093 |  Diamond DMD | US$2,97 | 0,67% | 1,74% | US$11.334.289 | US$19.228,86 | 3.817.230 DMD |
| 1094 |  Cult DAO CULT | US$0,000002630 | 0,37% | 0,41% | US$11.350.657 | US$291.861 | 4.318.690.730.920 CULT |
| 1095 |  Kimbo KIMBO | US$0,0001634 | 4,77% | -6,69% | US$11.342.097 | US$635.822 | 69.420.000.000 KIMBO |
| 1096 |  KIRA KEX | US$0,05587 | 0,84% | -4,50% | US$11.485.067 | US$94.309,66 | 205.566.066 KEX |
| 1097 |  Tarot TAROT | US$0,1810 | 1,80% | -23,90% | US$11.321.977 | US$36.882,61 | 62.567.260 TAROT |
| 1098 |  EPIK Prime EPIK | US$0,01015 | 0,78% | -11,77% | US$11.272.855 | US$396.775 | 1.110.230.769 EPIK |
| 1099 |  PowerPool CVP | US$0,3606 | 0,86% | -4,02% | US$11.185.008 | US$3.206.521 | 31.016.993 CVP |
| 1100 |  Pip PIP | US$0,06893 | 5,84% | 6,50% | US$11.189.944 | US$92.868,44 | 162.333.223 PIP |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.