Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 15/06/2024

Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1201Fusion Fusion FSNUS$0,1121-1,84%-14,15%US$8.586.756US$43.825,8376.576.946 FSN
1202Ref Finance Ref Finance REFUS$0,25103,15%-13,10%US$8.537.256US$101.61834.009.925 REF
1203ZKBase ZKBase ZKBUS$0,04320-0,47%-2,82%US$8.530.205US$1.891.654197.440.000 ZKB
1204LandX Finance LandX Finance LNDXUS$1,134,02%-19,31%US$8.525.670US$834.5607.519.462 LNDX
1205Carrieverse Carrieverse CVTXUS$0,041001,94%-17,76%US$8.512.825US$276.364207.650.406 CVTX
1206Blockchain Brawlers Blockchain Brawlers BRWLUS$0,008482-0,49%-9,85%US$8.481.843US$1.628.9171.000.000.000 BRWL
1207Dacxi Dacxi DACXIUS$0,0009420-0,91%0,94%US$8.478.285US$16.909,609.000.000.000 DACXI
1208Magic Square Magic Square SQRUS$0,218915,62%-16,17%US$8.448.356US$322.58338.587.468 SQR
1209ColossusXT ColossusXT COLXUS$0,00066190,27%-4,50%US$8.427.437-12.732.356.945 COLX
1210Hemule Hemule HEMULEUS$0,0085496,08%-25,10%US$8.377.873US$661.189979.998.588 HEMULE
1211Wrapped LUNA Classic Wrapped LUNA Classic WLUNCUS$0,000030573,62%-27,44%US$8.397.455US$1.407,57274.697.243.548 WLUNC
1212Gari Network Gari Network GARIUS$0,02019-2,06%1,93%US$8.398.572US$1.960.813415.994.800 GARI
1213MarsDAO MarsDAO MDAOUS$0,11834,31%-0,38%US$8.351.788US$95.327,8170.599.020 MDAO
1214BitShares BitShares BTSUS$0,002775-0,49%-5,20%US$8.312.352US$89.681,762.995.433.179 BTS
1215Efforce Efforce WOZXUS$0,01565-3,02%-23,28%US$8.251.312US$56.820,47527.135.519 WOZX
1216Decimated Decimated DIOUS$0,018906,11%-5,91%US$8.231.388US$464.235435.587.921 DIO
1217Project WITH Project WITH WIKENUS$0,008056-1,08%-11,66%US$8.212.052US$147.9561.019.341.592 WIKEN
1218AIPAD AIPAD AIPADUS$0,071473,48%-24,69%US$8.208.454US$1.889.635114.855.556 AIPAD
1219Real Smurf Cat (ETH) Real Smurf Cat (ETH) SMURFCATUS$0,0000872410,04%-4,00%US$8.183.555US$521.71993.809.047.574 SMURFCAT
1220Reboot Reboot GGUS$0,050303,27%0,17%US$8.160.284US$8.917,70162.237.935 GG
1221Insane Labz Insane Labz LABZUS$0,1658-5,62%-31,91%US$8.131.962US$210.60649.052.507 LABZ
1222BlockGames BlockGames BLOCKUS$0,09737-1,48%-22,20%US$8.122.601US$1.468.21483.419.968 BLOCK
1223Banano Banano BANUS$0,005171-0,54%-10,90%US$8.160.146US$24.218,391.578.212.213 BAN
1224Validity Validity VALUS$1,591,66%-5,99%US$8.122.094US$70.573,525.101.015 VAL
1225GT Protocol GT Protocol GTAIUS$1,051,44%-2,16%US$8.096.808US$7.988.2817.732.754 GTAI
1226Paribus Paribus PBXUS$0,001122-0,59%-12,41%US$8.084.581US$348.0197.206.714.820 PBX
1227apM Coin apM Coin APMUS$0,0053643,25%-7,61%US$8.029.911US$246.4651.496.875.000 APM
1228Mancium Mancium MANCUS$0,81740,64%1,80%US$8.173.723US$221.91510.000.000 MANC
1229Origin Dollar Origin Dollar OUSDUS$0,99750,06%0,00%US$7.961.980US$131.8247.982.042 OUSD
1230Islamic Coin Islamic Coin ISLMUS$0,039226,97%-4,31%US$7.937.601US$1.488.531202.395.513 ISLM
1231Pomerium Pomerium PMGUS$0,10510,07%-6,13%US$7.933.081US$2.285.08675.501.657 PMG
1232UNKJD UNKJD MBSUS$0,01259-2,14%-16,52%US$7.875.536US$73.547,11625.437.750 MBS
1233Torum Torum XTMUS$0,04076-0,39%-9,19%US$7.911.782US$232.143194.096.317 XTM
1234LABEL Foundation LABEL Foundation LBLUS$0,004127-1,93%-12,38%US$7.898.655US$1.572.8241.913.869.062 LBL
1235SPX6900 SPX6900 SPXUS$0,0084230,16%-18,38%US$7.841.834US$132.098930.993.090 SPX
1236Oxbull.tech Oxbull.tech OXBUS$1,03-3,58%-18,54%US$7.785.513US$10.261,827.541.930 OXB
1237Kunci Coin Kunci Coin KUNCIUS$0,0063091,39%-3,39%US$7.776.341US$23.325,061.232.584.338 KUNCI
1238UX Chain UX Chain UXUS$0,0019508,52%-11,78%US$7.770.680US$282.7303.984.164.930 UX
1239Nexa Nexa NEXAUS$0,0000034407,75%-9,28%US$7.744.059US$269.2322.251.290.000.000 NEXA
1240Carbon Protocol Carbon Protocol SWTHUS$0,0048610,78%-4,23%US$7.706.691US$33.678,171.585.510.090 SWTH
1241Wrapped XDC Wrapped XDC WXDCUS$0,034320,54%-3,37%US$7.705.589US$68.039,27224.501.501 WXDC
1242RigoBlock RigoBlock GRGUS$2,855,19%-16,16%US$7.690.520US$649,452.701.063 GRG
1243NAVI Protocol NAVI Protocol NAVXUS$0,10351,32%-22,68%US$7.658.731US$8.449.02874.000.000 NAVX
1244Era Swap Era Swap ESUS$0,0032490,31%-5,90%US$7.660.969US$248.8862.357.714.755 ES
1245Adappter Token Adappter Token ADPUS$0,0025491,50%-8,48%US$7.675.035US$99.471,793.010.889.917 ADP
1246Lambda Lambda LAMBUS$0,00471512,97%-10,77%US$7.762.842US$2.644.6731.646.414.198 LAMB
1247Inspect Inspect INSPUS$0,04716-2,14%-36,80%US$7.586.183US$233.421160.875.467 INSP
1248TEMCO TEMCO TEMCOUS$0,0019162,27%-13,00%US$7.614.585US$67.411,463.973.256.413 TEMCO
1249BABB BABB BAXUS$0,00010130,29%-1,95%US$7.583.769US$9.348,2574.880.946.000 BAX
1250Azit Azit AZITUS$0,03713-5,09%-11,52%US$7.533.043US$170.255202.888.045 AZIT

Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.

25/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/06/2024 - Halaman 25 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan