Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vertcoin VTC | US$0,06953 | -1,27% | 4,72% | US$4.839.998 | US$14.638,00 | 69.608.935 VTC |
| 1402 |  Decentral Games DG | US$0,01471 | -30,63% | -35,52% | US$4.799.816 | US$270,30 | 326.221.329 DG |
| 1403 |  Rai Reflex Index RAI | US$2,89 | 2,09% | 2,11% | US$4.760.233 | US$287.254 | 1.647.268 RAI |
| 1404 |  Tamadoge TAMA | US$0,003374 | 2,87% | -10,33% | US$4.701.704 | US$391.738 | 1.393.353.219 TAMA |
| 1405 |  Penpie PNP | US$3,16 | 3,19% | -0,46% | US$4.755.757 | US$71.489,82 | 1.505.920 PNP |
| 1406 |  SunContract SNC | US$0,06517 | 1,99% | -4,21% | US$4.747.422 | US$521.392 | 72.850.965 SNC |
| 1407 |  Chirpley CHRP | US$0,01132 | 6,22% | -22,30% | US$4.677.158 | US$203.264 | 413.029.583 CHRP |
| 1408 |  Chainbing CBG | US$0,1347 | 0,05% | -3,62% | US$4.443.636 | - | 33.000.000 CBG |
| 1409 |  Nash NEX | US$0,1092 | -2,32% | -15,66% | US$4.620.978 | US$3.903,77 | 42.309.161 NEX |
| 1410 |  Rainbow Token RBW | US$0,02349 | -0,56% | -22,29% | US$4.619.345 | US$7,23 | 196.625.256 RBW |
| 1411 |  Step Finance STEP | US$0,02076 | -7,44% | -54,50% | US$4.595.684 | US$341.231 | 221.408.395 STEP |
| 1412 |  Hydranet HDN | US$0,02881 | -0,10% | -8,79% | US$4.566.498 | US$30.281,95 | 158.528.886 HDN |
| 1413 |  Gleec Coin GLEEC | US$0,02506 | 5,76% | 99,71% | US$4.554.357 | US$686.596 | 181.755.046 GLEEC |
| 1414 |  Reality Metaverse RMV | US$0,01818 | -1,21% | -2,02% | US$4.542.342 | US$365.191 | 249.893.123 RMV |
| 1415 |  Bubble BUBBLE | US$0,005416 | 0,59% | -26,19% | US$4.497.929 | US$8.649.806 | 830.536.543 BUBBLE |
| 1416 |  JetTon Games JETTON | US$1,92 | -3,30% | 7,22% | US$4.403.087 | US$2.555.760 | 2.290.723 JETTON |
| 1417 |  Milady Wif Hat LADYF | US$0,00001788 | 2,28% | -15,87% | US$4.469.106 | US$674.181 | 249.998.638.944 LADYF |
| 1418 |  OEC BTC BTCK | US$62.262,50 | 0,00% | 0,63% | US$4.492.277 | - | 72 BTCK |
| 1419 |  XDEFI Wallet XDEFI | US$0,05084 | 1,59% | -29,33% | US$4.458.861 | US$492.609 | 87.702.396 XDEFI |
| 1420 |  NewYork Exchange NYE | US$0,6273 | 35,25% | 59,55% | US$4.447.717 | US$28,92 | 7.090.060 NYE |
| 1421 |  neversol NEVER | US$0,00006138 | 9,42% | -50,47% | US$4.419.600 | US$1.581.003 | 72.000.197.130 NEVER |
| 1422 |  Bridge Oracle BRG | US$0,0005558 | 1,34% | -26,03% | US$4.447.558 | US$600.533 | 8.002.167.205 BRG |
| 1423 |  GMCoin GMCOIN | US$0,1082 | 0,53% | -28,57% | US$4.455.368 | US$79.157,69 | 41.183.481 GMCOIN |
| 1424 |  Mint Club MINT | US$0,000004260 | 0,99% | -7,09% | US$4.432.171 | US$11.898,10 | 1.041.314.412.631 MINT |
| 1425 |  GoChain GO | US$0,003459 | 4,42% | -0,11% | US$4.387.921 | US$7.635,21 | 1.268.730.497 GO |
| 1426 |  Perion PERC | US$0,3266 | 2,28% | 0,29% | US$4.368.544 | US$91.890,57 | 13.375.394 PERC |
| 1427 |  DAD DAD | US$0,006388 | 0,29% | 1,53% | US$4.338.843 | US$1.502,60 | 679.166.580 DAD |
| 1428 |  Crypton CRP | US$0,4301 | 0,16% | 0,15% | US$4.321.643 | US$688.441 | 10.046.969 CRP |
| 1429 |  Moby MOBY | US$0,1109 | -15,08% | -37,28% | US$4.305.142 | US$54.615,11 | 38.808.015 MOBY |
| 1430 |  GemHUB GHUB | US$0,06185 | 2,63% | -12,69% | US$4.312.520 | US$594.837 | 69.728.411 GHUB |
| 1431 |  BLOCX. BLOCX | US$0,07675 | 6,80% | 3,54% | US$4.303.894 | US$92.805,57 | 56.080.302 BLOCX |
| 1432 |  Lynex LYNX | US$0,1471 | -2,15% | -32,07% | US$4.291.081 | US$545.933 | 29.165.560 LYNX |
| 1433 |  PureFi Protocol UFI | US$0,07318 | 1,91% | -22,54% | US$4.275.511 | US$12.386,21 | 58.422.831 UFI |
| 1434 |  Arcana Network XAR | US$0,05605 | 4,43% | -19,25% | US$4.238.639 | US$100.969 | 75.620.703 XAR |
| 1435 |  Everton Fan Token EFC | US$1,02 | 7,78% | -7,25% | US$4.232.721 | US$920.242 | 4.164.383 EFC |
| 1436 |  Blink Galaxy GQ | US$0,0007165 | -5,98% | -10,67% | US$4.251.459 | US$2.144.853 | 5.933.475.330 GQ |
| 1437 |  Gains GAINS | US$0,1088 | 1,49% | -11,12% | US$4.211.791 | US$98.412,64 | 38.694.301 GAINS |
| 1438 |  TENT TENT | US$0,1082 | 2,00% | -3,45% | US$4.183.424 | - | 38.664.688 TENT |
| 1439 |  Dust Protocol DUST | US$0,2184 | 0,50% | -19,34% | US$4.181.705 | US$39.608,10 | 19.143.962 DUST |
| 1440 |  Moneytoken IMT | US$0,0003666 | 0,48% | -4,37% | US$4.167.957 | - | 11.369.423.186 IMT |
| 1441 |  Plugin PLI | US$0,02760 | -2,12% | -9,14% | US$4.177.663 | US$242.975 | 151.365.659 PLI |
| 1442 |  Crypterium CRPT | US$0,04389 | 0,14% | -6,71% | US$4.155.683 | US$86.858,01 | 94.676.130 CRPT |
| 1443 |  ACA Token ACA | US$0,07971 | 0,76% | -9,90% | US$4.145.478 | US$104.665 | 52.009.725 ACA |
| 1444 |  Bitcoin Standard Hashrate Token BTCST | US$0,3397 | 1,88% | -6,88% | US$4.144.873 | US$93.329,22 | 12.201.401 BTCST |
| 1445 |  Particl PART | US$0,2937 | 0,27% | 2,88% | US$4.130.111 | US$19.546,27 | 14.060.482 PART |
| 1446 |  UnityMeta UMT | US$174,63 | -1,38% | -7,18% | US$4.113.435 | US$183.619 | 23.555 UMT |
| 1447 |  Veloce VEXT | US$0,02846 | 2,29% | -24,84% | US$4.086.034 | US$104.709 | 143.549.608 VEXT |
| 1448 |  ETHAX ETHAX | US$0,02998 | 0,00% | -0,04% | US$4.081.761 | US$131,85 | 136.139.688 ETHAX |
| 1449 |  Exeedme XED | US$0,04446 | 2,45% | -3,61% | US$4.063.661 | US$49.734,70 | 91.396.691 XED |
| 1450 |  Vabble VAB | US$0,004397 | 2,83% | -4,97% | US$4.059.524 | US$52,07 | 923.304.885 VAB |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.