Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Beam BEAM | US$0,03775 | -1,52% | -12,37% | US$5.690.993 | US$72.451,32 | 150.753.560 BEAM |
| 1352 |  Unibright UBT | US$0,03785 | -2,85% | -12,48% | US$5.677.659 | US$5.191,85 | 149.999.999 UBT |
| 1353 |  QUINT QUINT | US$0,03058 | -5,28% | -13,16% | US$5.659.257 | US$44.549,43 | 185.072.011 QUINT |
| 1354 |  PRIZM PZM | US$0,001449 | 6,54% | 21,56% | US$5.642.966 | US$29.431,70 | 3.894.613.248 PZM |
| 1355 |  Muse MUSE | US$11,07 | 2,26% | -11,81% | US$5.629.754 | US$71.134,31 | 508.554 MUSE |
| 1356 |  TABOO TOKEN TABOO | US$0,0005703 | -9,31% | -37,92% | US$5.578.774 | US$63.883,70 | 9.782.678.080 TABOO |
| 1357 |  AS Roma Fan Token ASR | US$2,90 | 1,78% | -4,83% | US$5.488.059 | US$4.251.442 | 1.891.951 ASR |
| 1358 |  GensoKishi Metaverse MV | US$0,02023 | -3,69% | -11,95% | US$5.458.108 | US$1.889.713 | 269.857.700 MV |
| 1359 |  ArkiTech ARKI | US$0,08838 | 1,42% | -19,88% | US$5.427.163 | US$11.776,21 | 61.410.027 ARKI |
| 1360 |  Vai VAI | US$0,9983 | -0,15% | -0,13% | US$5.425.166 | US$14.408,15 | 5.434.185 VAI |
| 1361 |  Andy on SOL ANDY | US$0,005766 | 12,88% | -22,99% | US$5.455.798 | US$1.750.764 | 946.220.014 ANDY |
| 1362 |  MahaDAO MAHA | US$1,23 | 1,20% | -21,98% | US$5.389.156 | US$275.362 | 4.391.496 MAHA |
| 1363 |  RFOX RFOX | US$0,004035 | 0,23% | -18,21% | US$5.293.367 | US$155.923 | 1.312.000.760 RFOX |
| 1364 |  Hourglass WAIT | US$0,05463 | 0,82% | -10,40% | US$5.340.236 | US$771,04 | 97.751.977 WAIT |
| 1365 |  Minted MTD | US$0,02881 | -0,35% | -11,10% | US$5.335.950 | US$3.637,90 | 185.207.721 MTD |
| 1366 |  3space Art PACE | US$0,08112 | -0,20% | -4,22% | US$5.354.346 | US$139.832 | 66.003.436 PACE |
| 1367 |  Klaydice DICE | US$0,02914 | 30,61% | 12,28% | US$5.422.416 | US$664.907 | 186.101.641 DICE |
| 1368 |  Zenon ZNN | US$0,8385 | 4,63% | -3,81% | US$5.308.351 | US$418,53 | 6.330.750 ZNN |
| 1369 |  Hamster HAM | - | 4,60% | -12,20% | US$5.331.354 | US$1.816.463 | 2.384.230.000.000.000 HAM |
| 1370 |  Ispolink ISP | US$0,001913 | -1,03% | -19,67% | US$5.273.073 | US$739.080 | 2.756.425.785 ISP |
| 1371 |  Konnect KCT | US$0,002610 | -3,17% | -24,03% | US$5.786.984 | US$875.518 | 2.217.000.010 KCT |
| 1372 |  analoS ANALOS | US$0,00006431 | 2,06% | -11,78% | US$5.278.763 | US$3.923.279 | 82.080.218.235 ANALOS |
| 1373 |  Bitrue Coin BTR | US$0,03991 | 4,76% | 2,31% | US$5.245.077 | US$6.114.923 | 131.421.228 BTR |
| 1374 |  Bitcoin Bam BTCBAM | US$0,5097 | 0,99% | -0,04% | US$5.238.026 | US$616.548 | 10.276.739 BTCBAM |
| 1375 |  REV3AL REV3L | US$0,01423 | -7,07% | 43,30% | US$5.206.359 | US$107.043 | 365.950.750 REV3L |
| 1376 |  DeFi Land DFL | US$0,0007303 | 2,66% | -14,77% | US$5.212.456 | US$34.386,67 | 7.137.303.616 DFL |
| 1377 |  DogeBonk DOBO | US$0,00000001000 | 0,78% | -12,57% | US$5.216.316 | US$673,09 | 582.959.739.166.037 DOBO |
| 1378 |  Titan Trading Platform TES | US$0,5185 | 3,52% | 6,90% | US$5.185.026 | US$126.692 | 10.000.000 TES |
| 1379 |  Wrapped Cardano WADA | US$0,4132 | -0,99% | -5,10% | US$5.179.699 | US$13.011,37 | 12.536.041 WADA |
| 1380 |  Orbofi AI OBI | US$0,01262 | 17,60% | -3,30% | US$5.225.752 | US$419.274 | 414.000.000 OBI |
| 1381 |  Thetan World THG | US$0,04551 | -2,18% | -14,06% | US$5.169.061 | US$1.999.980 | 113.584.954 THG |
| 1382 |  PlayFuel PLF | US$0,01034 | 1,46% | -3,77% | US$5.168.392 | - | 500.000.000 PLF |
| 1383 |  Rain Coin RAIN | US$5,14 | 0,13% | -6,73% | US$5.143.406 | US$57.716,76 | 1.000.000 RAIN |
| 1384 |  Govi GOVI | US$0,1890 | 3,36% | -10,47% | US$5.138.448 | US$2.617,77 | 27.183.479 GOVI |
| 1385 |  Suiswap SSWP | US$0,0005829 | 0,72% | -13,26% | US$5.153.926 | US$601.087 | 8.842.144.919 SSWP |
| 1386 |  WOM Protocol WOM | US$0,02695 | 0,30% | -11,37% | US$5.066.532 | US$51.238,53 | 188.000.000 WOM |
| 1387 |  WeWay WWY | US$0,003515 | -2,69% | -14,45% | US$5.063.196 | US$1.715.468 | 1.440.281.416 WWY |
| 1388 |  Onooks OOKS | US$0,4547 | 1,14% | -4,22% | US$5.102.497 | US$1.765,85 | 11.221.615 OOKS |
| 1389 |  Thrupenny TPY | US$0,05780 | 5,20% | -50,47% | US$5.062.706 | US$2.129.558 | 87.595.731 TPY |
| 1390 |  Blocery BLY | US$0,006329 | 3,04% | -13,43% | US$5.198.992 | US$180.811 | 821.455.578 BLY |
| 1391 |  Skey Network SKEY | US$0,02782 | 5,96% | -12,55% | US$5.053.115 | US$400.250 | 181.631.354 SKEY |
| 1392 |  BlueMove MOVE | US$0,03371 | 6,73% | 9,33% | US$5.023.255 | US$12.755,93 | 149.000.000 MOVE |
| 1393 |  SAFE DEAL SFD | US$0,2207 | -28,28% | -5,26% | US$4.982.907 | US$785,55 | 22.572.694 SFD |
| 1394 |  Dark Frontiers DARK | US$0,02882 | -3,05% | -10,52% | US$4.988.699 | US$135.435 | 173.109.555 DARK |
| 1395 |  Baby Trump (BSC) BABYTRUMP | US$0,01212 | -2,74% | -24,86% | US$4.982.288 | US$293.283 | 411.090.161 BABYTRUMP |
| 1396 |  Etherisc DIP Token DIP | US$0,02058 | 1,36% | -5,19% | US$4.933.388 | US$4.099,40 | 239.742.108 DIP |
| 1397 |  HAVAH HVH | US$0,01076 | 4,89% | -23,00% | US$4.907.615 | US$195.327 | 455.935.917 HVH |
| 1398 |  Script Network SCPT | US$0,01587 | 5,08% | -18,27% | US$4.927.494 | US$1.921.057 | 310.526.734 SCPT |
| 1399 |  WeSendit WSI | US$0,01517 | -8,27% | 46,51% | US$4.841.144 | US$160.329 | 319.158.720 WSI |
| 1400 |  Bytecoin BCN | US$0,00002621 | -0,53% | -7,06% | US$4.824.254 | US$24.293,46 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.