Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BaaSid BAAS | US$0,0005287 | 18,41% | 0,00% | US$3.383.378 | US$2.220,53 | 6.400.000.000 BAAS |
| 1502 |  holoride RIDE | US$0,003951 | 0,28% | -21,92% | US$3.385.240 | US$23.152,66 | 856.710.820 RIDE |
| 1503 |  MetaBeat BEAT | US$0,007564 | -0,48% | -13,83% | US$3.374.043 | US$82.895,24 | 446.095.143 BEAT |
| 1504 |  Cashaa CAS | US$0,003374 | -1,50% | -11,54% | US$3.374.268 | US$106.974 | 1.000.000.000 CAS |
| 1505 |  WeFi WEFI | US$0,07999 | -0,54% | -9,25% | US$3.350.049 | US$190.555 | 41.883.332 WEFI |
| 1506 |  Aether Games AEG | US$0,04167 | -1,36% | -7,39% | US$3.347.514 | US$189.508 | 80.327.000 AEG |
| 1507 |  STFX STFX | US$0,01924 | 4,35% | -20,55% | US$3.341.396 | US$10.948,17 | 173.690.368 STFX |
| 1508 |  Djed DJED | US$1,01 | 1,17% | 2,95% | US$3.328.865 | US$35.108,55 | 3.293.404 DJED |
| 1509 |  Forj (Bondly) BONDLY | US$0,003383 | 2,15% | -8,39% | US$3.328.030 | US$185.015 | 983.620.759 BONDLY |
| 1510 |  XELS XELS | US$0,1755 | -3,49% | -19,21% | US$3.317.040 | US$223.563 | 18.903.968 XELS |
| 1511 |  Wrapped Bitcoin Cash WBCH | US$413,60 | 0,00% | -10,57% | US$3.312.097 | - | 8.008 WBCH |
| 1512 |  Dfyn Network DFYN | US$0,01951 | 1,89% | -5,09% | US$3.300.183 | US$103.593 | 169.140.177 DFYN |
| 1513 |  ADAMANT Messenger ADM | US$0,02993 | -0,34% | 0,25% | US$3.303.312 | US$886.876 | 110.370.831 ADM |
| 1514 |  ASTA ASTA | US$0,001573 | 0,00% | -0,04% | US$3.303.434 | US$15,73 | 2.099.999.990 ASTA |
| 1515 |  Polkadex PDEX | US$0,3953 | 6,76% | -18,15% | US$3.304.816 | US$161.980 | 8.360.000 PDEX |
| 1516 |  Scalia Infrastructure SCALE | US$0,03405 | 10,39% | 46,26% | US$3.269.711 | US$16.482,78 | 96.039.478 SCALE |
| 1517 |  K9 Finance KNINE | US$0,00002411 | -0,63% | -10,52% | US$3.288.212 | US$807.018 | 136.365.133.176 KNINE |
| 1518 |  DeHub DHB | US$0,0008017 | 9,84% | -3,55% | US$3.267.582 | US$5.895,75 | 4.075.792.623 DHB |
| 1519 |  Grin GRIN | US$0,03292 | -0,43% | -8,29% | US$3.233.626 | US$116.444 | 98.212.860 GRIN |
| 1520 |  Sinverse SIN | US$0,004912 | -2,86% | -15,92% | US$3.216.899 | US$1.119.136 | 654.944.169 SIN |
| 1521 |  WhiteCoin XWC | US$0,004028 | 5,49% | -18,95% | US$3.078.396 | US$28.971,11 | 764.324.623 XWC |
| 1522 |  Edgevana Staked SOL EDGESOL | US$163,03 | -0,19% | -7,61% | US$3.208.101 | US$6.148,78 | 19.678 EDGESOL |
| 1523 |  GALAXIA GXA | US$0,001273 | 2,41% | -15,93% | US$3.203.782 | US$20.225,11 | 2.516.376.928 GXA |
| 1524 |  AXIS Token AXIS | US$0,009951 | 0,40% | -17,75% | US$3.187.322 | US$276,31 | 320.303.188 AXIS |
| 1525 |  Carbon Credit CCT | US$0,1874 | 0,01% | 0,06% | US$3.183.811 | - | 16.988.760 CCT |
| 1526 |  Hosky Token HOSKY | US$0,00000001000 | 2,76% | -0,87% | US$3.179.592 | US$98.004,80 | 227.999.999.999.931 HOSKY |
| 1527 |  Honk HONK | US$0,003450 | 3,59% | -9,38% | US$3.173.219 | US$136.717 | 919.818.677 HONK |
| 1528 |  LootBot LOOT | US$0,3873 | 1,16% | -9,12% | US$3.160.597 | US$209.066 | 8.161.618 LOOT |
| 1529 |  XRP Healthcare XRPH | US$0,04468 | 1,01% | -7,57% | US$3.159.588 | US$223.360 | 70.708.715 XRPH |
| 1530 |  Lingose LING | US$0,0005057 | 0,40% | -70,52% | US$3.154.774 | US$38.893,81 | 6.238.888.889 LING |
| 1531 |  dAppstore DAPPX | US$0,005615 | -1,79% | -30,31% | US$3.137.476 | US$303.125 | 558.785.725 DAPPX |
| 1532 |  DOGEMOB DOGEMOB | US$0,006215 | 7,16% | -24,62% | US$3.104.095 | US$3.508.310 | 499.450.092 DOGEMOB |
| 1533 |  Footballcoin (XFC) XFC | US$0,008363 | 0,18% | 3,95% | US$3.133.276 | US$44.926,35 | 374.660.526 XFC |
| 1534 |  Horizon Protocol HZN | US$0,02590 | 2,10% | -14,50% | US$3.126.241 | US$93.728,96 | 120.707.110 HZN |
| 1535 |  HeroesTD HTD | US$0,01391 | -1,50% | -9,01% | US$3.116.383 | US$1,26 | 223.975.833 HTD |
| 1536 |  KINE KINE | US$0,1532 | -0,50% | -10,12% | US$3.097.451 | US$128.448 | 20.211.925 KINE |
| 1537 |  Staked NEAR STNEAR | US$7,30 | 0,74% | -14,02% | US$3.067.876 | US$66.491,87 | 420.364 STNEAR |
| 1538 |  B-cube.ai BCUBE | US$0,1136 | 1,78% | -9,09% | US$3.067.007 | US$2.101,80 | 26.986.971 BCUBE |
| 1539 |  Etherland ELAND | US$0,07914 | 1,82% | -14,15% | US$3.060.986 | US$6.455,20 | 38.676.985 ELAND |
| 1540 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5550 | 1,35% | -4,83% | US$3.038.969 | US$63.910,94 | 5.475.575 SAUBER |
| 1541 |  BeFi Labs BEFI | US$0,06353 | -1,27% | -23,73% | US$3.021.912 | US$731.145 | 47.564.207 BEFI |
| 1542 |  Haven Protocol XHV | US$0,06655 | -4,71% | -14,63% | US$3.060.076 | US$15.410,13 | 45.979.587 XHV |
| 1543 |  SELO+ SELO | US$0,05071 | 2,38% | -14,55% | US$3.031.445 | US$26.170,84 | 59.779.364 SELO |
| 1544 |  Samsunspor Fan Token SAM | US$1,17 | -3,11% | 10,03% | US$3.007.343 | US$2.705,29 | 2.574.940 SAM |
| 1545 |  Rubic RBC | US$0,01808 | -0,12% | 2,76% | US$2.987.899 | US$115.267 | 165.283.584 RBC |
| 1546 |  PornRocket PORNROCKET | US$0,00000001000 | 0,52% | -11,54% | US$2.979.164 | US$2,94 | 383.691.303.463.875 PORNROCKET |
| 1547 |  Wrapped Moonbeam WGLMR | US$0,2526 | 0,17% | -12,76% | US$2.966.961 | US$269.170 | 11.747.853 WGLMR |
| 1548 |  Ankr Staked BNB ankrBNB | US$657,57 | 0,88% | -10,80% | US$2.957.899 | US$106.005 | 4.498 ankrBNB |
| 1549 |  DOGAMÍ DOGA | US$0,005907 | -2,40% | -23,96% | US$2.955.046 | US$40.262,86 | 500.239.694 DOGA |
| 1550 |  Revain REV | US$0,00003448 | -18,44% | -26,94% | US$2.932.875 | US$66,62 | 85.061.485.690 REV |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.