Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GameCredits GAME | US$0,008823 | 0,03% | -1,37% | US$1.710.079 | US$252,88 | 193.823.106 GAME |
| 1702 |  BitCone CONE | US$0,000003020 | 2,90% | -2,46% | US$1.697.822 | US$2.433,43 | 562.112.217.518 CONE |
| 1703 |  Art de Finance ADF | US$0,009330 | -6,78% | -31,41% | US$1.683.200 | US$15.863.928 | 180.406.874 ADF |
| 1704 |  Feathercoin FTC | US$0,007106 | 47,80% | 63,36% | US$1.681.320 | - | 236.600.238 FTC |
| 1705 |  BizAuto BIZA | US$0,001136 | 0,38% | -7,40% | US$1.663.463 | US$294.289 | 1.464.043.902 BIZA |
| 1706 |  ZELIX ZELIX | US$0,0002338 | -28,75% | -19,72% | US$1.585.336 | US$36.588.796 | 6.780.201.157 ZELIX |
| 1707 |  DeFi DEFI | US$0,05499 | 5,94% | -23,69% | US$1.652.916 | US$424.976 | 30.059.736 DEFI |
| 1708 |  HanChain HAN | US$0,02647 | -7,52% | 11,72% | US$1.634.207 | US$2.792.096 | 61.741.262 HAN |
| 1709 |  SHILL Token SHILL | US$0,004527 | -1,15% | -14,42% | US$1.616.579 | US$206.442 | 357.073.944 SHILL |
| 1710 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000004500 | 0,81% | 1,65% | US$1.609.225 | US$153.014 | 3.572.880.055.132 GINUX |
| 1711 |  Neurahub NEURA | US$0,01945 | 8,20% | -20,11% | US$1.601.439 | US$4.492,82 | 82.343.569 NEURA |
| 1712 |  Fabwelt WELT | US$0,006986 | -0,37% | -9,72% | US$1.599.656 | US$368.353 | 228.991.733 WELT |
| 1713 |  Konomi Network KONO | US$0,01593 | -0,83% | -9,48% | US$1.593.049 | US$58.239,24 | 100.000.000 KONO |
| 1714 |  Biometric Financial BIOFI | US$0,0008128 | -11,81% | -21,98% | US$1.585.568 | US$9.120,72 | 1.950.863.998 BIOFI |
| 1715 |  LitLab Games LITT | US$0,005447 | 0,09% | -17,96% | US$1.589.440 | US$21.502,46 | 291.825.068 LITT |
| 1716 |  City Tycoon Games CTG | US$0,1589 | 0,26% | -4,49% | US$1.588.565 | US$12.379,47 | 10.000.000 CTG |
| 1717 |  Göztepe S.K. Fan Token GOZ | US$0,6770 | 3,96% | -5,13% | US$1.597.518 | US$188.468 | 2.359.821 GOZ |
| 1718 |  FIBOS FO | US$0,001480 | -1,22% | -15,76% | US$1.586.215 | US$32,69 | 1.071.593.128 FO |
| 1719 |  Primecoin XPM | US$0,03177 | -3,74% | 1,87% | US$1.582.806 | US$62,53 | 49.819.843 XPM |
| 1720 |  Light LIGHT | US$0,02453 | 0,08% | -13,76% | US$1.576.842 | US$375,71 | 64.269.692 LIGHT |
| 1721 |  ChainGuardians CGG | US$0,02563 | 11,03% | -15,90% | US$1.575.773 | US$3.265,46 | 61.478.209 CGG |
| 1722 |  Element ELMT | US$0,0009035 | 12,80% | -1,13% | US$1.567.361 | US$970.424 | 1.734.830.085 ELMT |
| 1723 |  ChainX PCX | US$0,1247 | -2,80% | -15,04% | US$1.558.847 | US$74.632,48 | 12.505.375 PCX |
| 1724 |  Razor Network RAZOR | US$0,004749 | -2,48% | -4,59% | US$1.558.705 | US$29.887,13 | 328.245.504 RAZOR |
| 1725 |  Integral ITGR | US$0,007230 | 0,05% | -5,37% | US$1.549.629 | US$39.629,44 | 214.337.246 ITGR |
| 1726 |  NuriTopia NBLU | US$0,002204 | -4,60% | -10,15% | US$1.546.427 | US$135.058 | 701.728.100 NBLU |
| 1727 |  Syncus SYNC | US$0,0003708 | 22,91% | -2,40% | US$1.526.059 | US$32.576,03 | 4.115.250.022 SYNC |
| 1728 |  Tate Stop TME | US$0,0006168 | 13,96% | -59,88% | US$1.509.961 | US$194.833 | 2.447.944.828 TME |
| 1729 |  RepubliK RPK | US$0,009843 | 1,55% | 0,16% | US$1.492.396 | US$1.677.191 | 151.624.872 RPK |
| 1730 |  Portuma POR | US$0,001111 | 14,76% | 49,29% | US$1.526.445 | US$628.247 | 1.374.316.459 POR |
| 1731 |  Base Protocol BASE | US$3,09 | 2,21% | -2,87% | US$1.486.517 | - | 480.680 BASE |
| 1732 |  Alltoscan ATS | US$0,3050 | -1,58% | -34,17% | US$1.474.625 | US$36.139,56 | 4.834.426 ATS |
| 1733 |  Saakuru Protocol SKR | US$0,04458 | -0,32% | 1,73% | US$1.483.805 | US$176.656 | 33.280.550 SKR |
| 1734 |  PointPay PXP | US$0,04954 | 0,89% | -14,85% | US$1.486.245 | US$231.038 | 30.000.000 PXP |
| 1735 |  BOZO BOZO | US$0,00000002000 | 2,48% | -11,66% | US$1.488.065 | US$660.820 | 72.824.910.656.960 BOZO |
| 1736 |  Bird.Money BIRD | US$15,62 | 3,67% | -4,63% | US$1.482.524 | US$21.929,53 | 94.942 BIRD |
| 1737 |  UNICE UNICE | US$0,06734 | 1,80% | -9,87% | US$1.482.864 | US$1.597.656 | 22.019.213 UNICE |
| 1738 |  XCarnival XCV | US$0,001870 | 2,94% | -7,88% | US$1.478.829 | US$115.078 | 790.640.622 XCV |
| 1739 |  Operation Phoenix $OPHX | US$0,01726 | -1,47% | -16,14% | US$1.466.397 | US$223.346 | 84.958.763 $OPHX |
| 1740 |  Convergence CONV | US$0,0008809 | -1,65% | -14,39% | US$1.465.642 | US$344.246 | 1.663.854.925 CONV |
| 1741 |  CONTRACOIN CTCN | US$0,02848 | 0,00% | 66,60% | US$1.453.320 | US$32,04 | 51.024.031 CTCN |
| 1742 |  ELMOERC ELMO | US$0,005274 | -0,76% | -2,84% | US$1.450.855 | US$1.720,18 | 275.085.784 ELMO |
| 1743 |  JulSwap JULD | US$0,002446 | -2,37% | -30,69% | US$1.448.684 | US$133.838 | 592.166.808 JULD |
| 1744 |  STAKE STAKE | US$0,1713 | 0,42% | -6,04% | US$1.448.947 | US$3,18 | 8.460.044 STAKE |
| 1745 |  3DPass P3D | US$0,004440 | 1,69% | -1,19% | US$1.446.136 | US$17.996,30 | 325.726.084 P3D |
| 1746 |  Damex Token DAMEX | US$0,02731 | 2,27% | 6,74% | US$1.449.530 | US$177.297 | 53.076.277 DAMEX |
| 1747 |  KEK KEKE | US$0,00000002000 | 2,90% | -4,46% | US$1.433.485 | US$250.449 | 74.280.393.141.279 KEKE |
| 1748 |  Bistroo BIST | US$0,02498 | 2,17% | -2,63% | US$1.434.033 | US$63.006,64 | 57.402.226 BIST |
| 1749 |  Heroes Chained HEC | US$0,02886 | 1,69% | -10,29% | US$1.418.673 | US$306.314 | 49.153.913 HEC |
| 1750 |  Props Token PROPS | US$0,002786 | 12,87% | 41,40% | US$1.430.319 | US$56,42 | 513.363.583 PROPS |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.