Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Monavale MONA | US$122,99 | -0,40% | -4,11% | US$1.282.507 | US$482,62 | 10.428 MONA |
| 1802 |  Eldarune ELDA | US$0,007743 | 1,97% | -15,27% | US$1.282.788 | US$356.188 | 165.670.707 ELDA |
| 1803 |  Meme Alliance MMA | US$0,01457 | 3,56% | -12,38% | US$1.274.191 | US$77.435,87 | 87.457.849 MMA |
| 1804 |  Lympo LYM | US$0,001536 | -5,57% | -20,43% | US$1.269.601 | US$32.544,30 | 826.672.979 LYM |
| 1805 |  Scotty Beam SCOTTY | US$0,002755 | -3,49% | -7,84% | US$1.269.217 | US$89.039,16 | 460.665.809 SCOTTY |
| 1806 |  Interlay INTR | US$0,01881 | 1,08% | 0,09% | US$1.260.980 | US$50.109,90 | 67.020.251 INTR |
| 1807 |  BullPerks BLP | US$0,04301 | 1,81% | -23,18% | US$1.263.916 | US$50.608,67 | 29.385.371 BLP |
| 1808 |  MNet Pioneer NEER | US$0,06566 | 3,54% | -6,03% | US$1.277.259 | US$57.132,19 | 19.453.215 NEER |
| 1809 |  FEAR FEAR | US$0,07119 | 5,41% | -17,26% | US$1.261.241 | US$552.852 | 17.715.413 FEAR |
| 1810 |  Decentrawood DEOD | US$0,01089 | -6,52% | -21,27% | US$1.256.015 | US$151.937 | 115.351.298 DEOD |
| 1811 |  Geojam Token JAM | US$0,001784 | -2,37% | -14,39% | US$1.253.866 | US$110.904 | 702.742.572 JAM |
| 1812 |  VelasPad VLXPAD | US$0,005324 | -5,56% | -18,80% | US$1.248.724 | US$3.944,37 | 234.546.166 VLXPAD |
| 1813 |  Thorstarter XRUNE | US$0,01529 | 3,14% | -10,19% | US$1.233.517 | US$7.146,94 | 80.689.454 XRUNE |
| 1814 |  Bitgesell BGL | US$0,07607 | 1,60% | -7,52% | US$1.229.204 | US$1.965,36 | 16.157.930 BGL |
| 1815 |  Edu3Labs NFE | US$0,01799 | -3,55% | -39,48% | US$1.217.563 | US$581.661 | 67.676.451 NFE |
| 1816 |  HyperCash HC | US$0,02691 | 3,00% | -2,15% | US$1.212.964 | US$62.084,16 | 45.071.909 HC |
| 1817 |  Wrapped Rose wROSE | US$0,1208 | 4,70% | 17,04% | US$1.212.848 | US$27.910,87 | 10.039.470 wROSE |
| 1818 |  Aston Martin Cognizant Fan Token AM | US$0,5559 | 1,72% | -1,75% | US$1.206.166 | US$114.950 | 2.169.759 AM |
| 1819 |  Hiblocks HIBS | US$0,0001185 | -0,60% | -1,72% | US$1.195.554 | US$21.524,28 | 10.086.444.804 HIBS |
| 1820 |  DOGGY DOGGY | US$0,0005275 | 0,71% | -15,69% | US$1.187.200 | US$34.859,59 | 2.250.595.564 DOGGY |
| 1821 |  InsurAce INSUR | US$0,02647 | 1,44% | -7,78% | US$1.188.316 | US$123.906 | 44.891.926 INSUR |
| 1822 |  YAM V3 YAM | US$0,07990 | -5,71% | -19,26% | US$1.178.379 | US$58,79 | 14.747.635 YAM |
| 1823 |  Brazil National Football Team Fan Token BFT | US$0,04089 | -3,67% | -37,06% | US$1.176.453 | US$51.826,96 | 28.772.500 BFT |
| 1824 |  ZeroSwap ZEE | US$0,01851 | 0,70% | -13,65% | US$1.173.819 | US$723.861 | 63.429.102 ZEE |
| 1825 |  Streamity STM | US$0,03255 | 1,46% | -3,77% | US$1.171.243 | - | 35.987.749 STM |
| 1826 |  Pussy Financial PUSSY | US$0,000007080 | 2,27% | -7,71% | US$1.165.798 | US$104,86 | 164.756.994.741 PUSSY |
| 1827 |  MindAI MDAI | US$2,93 | -0,60% | -23,65% | US$1.165.407 | US$19.958,56 | 397.223 MDAI |
| 1828 |  Wombat Exchange WOM | US$0,01992 | 4,74% | -1,61% | US$1.166.154 | US$62.724,68 | 58.529.174 WOM |
| 1829 |  Kaizen Finance KZEN | US$0,002663 | 0,21% | -4,12% | US$1.141.787 | US$85.025,34 | 428.755.594 KZEN |
| 1830 |  Wrapped OKT WOKT | US$11,30 | 0,72% | -4,63% | US$1.135.892 | - | 100.487 WOKT |
| 1831 |  Auto AUTO | US$14,80 | 3,46% | -4,96% | US$1.134.440 | US$47.738,93 | 76.651 AUTO |
| 1832 |  Polylastic POLX | US$0,00001690 | 0,36% | -17,26% | US$1.132.157 | US$154.612 | 67.007.683.334 POLX |
| 1833 |  Oddz ODDZ | US$0,01133 | 1,44% | -14,39% | US$1.122.016 | US$158.871 | 98.999.988 ODDZ |
| 1834 |  AurusX AX | US$0,3918 | 2,41% | -5,47% | US$1.118.263 | US$59.368,14 | 2.853.891 AX |
| 1835 |  King Shiba KINGSHIB | US$0,003180 | 2,11% | -10,66% | US$1.113.132 | US$15.118,21 | 350.027.372 KINGSHIB |
| 1836 |  Epiko EPIKO | US$0,007606 | 1,45% | -21,42% | US$1.134.980 | US$214.730 | 149.222.457 EPIKO |
| 1837 |  HoDooi.com HOD | US$0,002255 | -4,39% | -5,66% | US$1.109.304 | US$93.969,81 | 491.857.217 HOD |
| 1838 |  FidexToken FEX | US$0,00003565 | 2,45% | -3,18% | US$1.103.218 | - | 30.948.335.553 FEX |
| 1839 |  Wrapped WAN WWAN | US$0,2205 | 4,27% | -5,05% | US$1.102.109 | US$0,5400 | 4.998.439 WWAN |
| 1840 |  Dreams Quest DREAMS | US$0,0007016 | -0,88% | -21,20% | US$1.097.351 | US$67.912,56 | 1.564.101.228 DREAMS |
| 1841 |  MIDAS MDS | US$0,9945 | -0,01% | -0,01% | US$1.093.927 | US$243,21 | 1.100.000 MDS |
| 1842 |  Dingocoin DINGO | US$0,00001003 | 9,72% | 2,77% | US$1.089.192 | US$194.216 | 108.632.798.750 DINGO |
| 1843 |  PUMLx PUMLX | US$0,008396 | -1,33% | -44,23% | US$1.085.173 | US$328.441 | 129.250.174 PUMLX |
| 1844 |  OXBT (Ordinals) OXBT | US$0,005405 | 0,08% | -9,72% | US$1.081.073 | US$496,42 | 200.000.000 OXBT |
| 1845 |  suterusu SUTER | US$0,0002803 | -4,96% | -18,47% | US$1.080.560 | US$10.521,75 | 3.855.040.000 SUTER |
| 1846 |  VIMworld VEED | US$0,0001919 | 0,00% | -14,64% | US$1.068.383 | - | 5.566.374.466 VEED |
| 1847 |  Blockchain Monster Hunt BCMC | US$0,004477 | -0,06% | -13,60% | US$1.063.700 | US$14.259,21 | 237.574.369 BCMC |
| 1848 |  BitCore BTX | US$0,05864 | -0,06% | 8,55% | US$1.062.426 | US$23,46 | 18.116.536 BTX |
| 1849 |  Aimedis (new) AIMX | US$0,003148 | 1,20% | 2,68% | US$1.048.132 | US$33.834,69 | 333.000.000 AIMX |
| 1850 |  WOOF WOOF | US$0,00005737 | 0,14% | -14,81% | US$1.027.105 | US$4.566,13 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.