Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Gold GOLD | US$0,03444 | 12,67% | -3,55% | US$568.908 | US$11.067,56 | 16.517.245 GOLD |
| 2002 |  Nafter NAFT | US$0,0005663 | 0,32% | -13,36% | US$564.970 | US$13.859,21 | 997.657.799 NAFT |
| 2003 |  The Unfettered Ecosystem SOULS | US$0,002052 | -7,47% | -4,17% | US$566.066 | US$88.208,84 | 275.833.817 SOULS |
| 2004 |  STARSHIP STARSHIP | US$0,02980 | 0,38% | -12,87% | US$563.401 | US$1.072,09 | 18.908.258 STARSHIP |
| 2005 |  ISLAMICOIN ISLAMI | US$0,0001940 | 0,00% | 0,00% | US$559.691 | - | 2.885.348.769 ISLAMI |
| 2006 |  Nvidia Inu NINU | US$0,00007786 | 17,32% | -10,82% | US$558.226 | US$28.994,60 | 7.169.798.421 NINU |
| 2007 |  Legia Warsaw Fan Token LEG | US$0,2083 | -3,44% | -22,08% | US$557.762 | US$34,44 | 2.677.079 LEG |
| 2008 |  Mars Token MRST | US$0,001437 | -9,62% | 3,33% | US$513.322 | US$1.495.724 | 357.176.725 MRST |
| 2009 |  Nemesis Downfall ND | US$0,00007973 | 10,41% | -3,56% | US$555.867 | US$14.788,41 | 6.972.194.283 ND |
| 2010 |  The QWAN QWAN | US$0,01264 | -4,10% | -52,27% | US$550.373 | - | 43.533.333 QWAN |
| 2011 |  PlotX PLOT | US$0,008459 | -0,27% | -6,21% | US$560.976 | US$36.898,48 | 66.318.562 PLOT |
| 2012 |  Plant Vs Undead PVU | US$0,001960 | -0,11% | -8,37% | US$547.677 | US$22.222,51 | 279.377.699 PVU |
| 2013 |  Shib Original Vision SOV | US$0,00000001000 | 4,36% | 6,02% | US$547.671 | US$36,50 | 106.155.823.814.847 SOV |
| 2014 |  ZClassic ZCL | US$0,05895 | -0,78% | -22,64% | US$547.446 | - | 9.287.024 ZCL |
| 2015 |  MOVEZ MOVEZ | US$0,0001454 | -6,58% | -15,07% | US$540.474 | US$112.373 | 3.717.718.009 MOVEZ |
| 2016 |  Loser Coin LOWB | US$0,000008950 | -0,23% | -0,42% | US$539.365 | US$14.078,93 | 60.296.840.158 LOWB |
| 2017 |  Falconswap FSW | US$0,01442 | -2,93% | -3,40% | US$539.573 | US$9,99 | 37.429.794 FSW |
| 2018 |  Alvara Protocol ALVA | US$0,1939 | -2,31% | -4,31% | US$539.876 | US$209.121 | 2.784.979 ALVA |
| 2019 |  Coinsbit Token CNB | US$0,0004022 | 0,65% | -4,27% | US$535.484 | - | 1.331.266.628 CNB |
| 2020 |  Kripto koin KRIPTO | US$0,00009865 | 7,01% | 3,65% | US$534.615 | US$231.115 | 5.419.500.000 KRIPTO |
| 2021 |  Don-key DON | US$0,005595 | 0,80% | -6,10% | US$534.604 | US$8,28 | 95.549.868 DON |
| 2022 |  Playermon PYM | US$0,001251 | 16,24% | 11,95% | US$534.072 | US$280.267 | 427.072.302 PYM |
| 2023 |  Artisse CATHEON | US$0,0005495 | 4,32% | -13,98% | US$532.245 | US$16.873,67 | 968.534.281 CATHEON |
| 2024 |  FRAKT Token FRKT | US$0,1127 | 1,29% | -6,02% | US$532.765 | US$44,00 | 4.727.287 FRKT |
| 2025 |  MetamonkeyAi MMAI | US$0,00008743 | 0,51% | -27,66% | US$533.246 | US$337.069 | 6.099.376.989 MMAI |
| 2026 |  Etho Protocol ETHO | US$0,006774 | -11,17% | -18,02% | US$529.202 | US$50.732,24 | 78.120.192 ETHO |
| 2027 |  Revolt 2 Earn RVLT | US$0,00000001000 | 0,00% | -6,68% | US$528.468 | - | 59.815.774.993.144 RVLT |
| 2028 |  PAC Protocol PAC | US$0,00003014 | 0,53% | 19,29% | US$525.728 | US$26.211,04 | 17.442.599.179 PAC |
| 2029 |  CyberFi Token CFi | US$0,2194 | 4,39% | -4,23% | US$526.442 | US$24,79 | 2.400.000 CFi |
| 2030 |  Zero ZER | US$0,03894 | 1,71% | -2,27% | US$525.909 | - | 13.505.261 ZER |
| 2031 |  Ycash YEC | US$0,03465 | -0,20% | -2,62% | US$525.456 | - | 15.163.325 YEC |
| 2032 |  4P FOUR FOUR | US$0,002463 | 3,89% | -9,49% | US$525.363 | US$128,28 | 213.266.834 FOUR |
| 2033 |  Graviocoin GIO | US$0,007281 | 22,56% | -0,22% | US$525.166 | US$2,40 | 72.128.521 GIO |
| 2034 |  Oggy Inu (BSC) OGGY | - | 13,14% | -5,48% | US$528.174 | US$252,56 | 108.125.205.623.924.992 OGGY |
| 2035 |  OIN Finance OIN | US$0,01598 | 7,63% | -11,56% | US$526.460 | US$324.843 | 32.950.759 OIN |
| 2036 |  Gather GTH | US$0,002624 | 1,21% | -1,65% | US$524.074 | - | 199.746.653 GTH |
| 2037 |  Solzilla SOLZILLA | - | -3,02% | -15,68% | US$521.169 | US$22.405,41 | 641.180.240.641.250 SOLZILLA |
| 2038 |  Metaverser MTVT | US$0,003116 | 1,86% | -8,11% | US$520.780 | US$203.436 | 167.113.236 MTVT |
| 2039 |  Forest Knight KNIGHT | US$0,02519 | 2,46% | -10,95% | US$517.885 | US$14.244,94 | 20.556.014 KNIGHT |
| 2040 |  Salad SALD | US$0,006748 | -1,73% | 8,70% | US$510.197 | US$447.378 | 75.610.749 SALD |
| 2041 |  Zelwin ZLW | US$0,006763 | 100,19% | 140,49% | US$489.200 | US$3.603.866 | 72.331.834 ZLW |
| 2042 |  Strong STRONG | US$3,68 | -1,12% | -5,10% | US$508.590 | US$19.940,04 | 138.269 STRONG |
| 2043 |  Bitcoin Plus XBC | US$2,16 | -13,59% | -11,02% | US$505.102 | US$1.466,49 | 234.031 XBC |
| 2044 |  Position Exchange POSI | US$0,006322 | 3,63% | -2,34% | US$505.318 | US$17.881,53 | 79.924.620 POSI |
| 2045 |  Wrapped Evmos WEVMOS | US$0,03792 | -0,36% | -8,20% | US$503.555 | US$4,11 | 13.278.008 WEVMOS |
| 2046 |  SYNC Network SYNC | US$0,003134 | -11,17% | -19,75% | US$503.226 | - | 160.549.002 SYNC |
| 2047 |  BonusCloud BXC | US$0,0001499 | 8,19% | 1,78% | US$502.475 | US$200,11 | 3.352.137.888 BXC |
| 2048 |  Team Heretics Fan Token TH | US$0,2367 | 5,99% | 4,55% | US$500.254 | US$28,64 | 2.113.552 TH |
| 2049 |  RIZON ATOLO | US$0,0002153 | -7,33% | -9,25% | US$495.514 | US$14.629,22 | 2.301.377.178 ATOLO |
| 2050 |  HollyGold HGOLD | US$0,1058 | -1,84% | 60,38% | US$496.086 | US$628,66 | 4.687.803 HGOLD |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.