Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Zap ZAP | US$0,003020 | 4,33% | -6,49% | US$713.189 | US$2.610,58 | 236.144.465 ZAP |
| 1952 |  Pleasure Coin NSFW | US$0,00002906 | -0,97% | -20,03% | US$711.906 | US$2.494,93 | 24.499.828.829 NSFW |
| 1953 |  CryptoZoon ZOON | US$0,0009958 | -0,14% | -14,90% | US$708.607 | US$50.746,85 | 711.617.304 ZOON |
| 1954 |  ADAPad ADAPAD | US$0,006029 | -1,52% | -18,40% | US$709.217 | US$17.609,37 | 117.642.373 ADAPAD |
| 1955 |  Aurigami PLY | US$0,0001773 | 1,08% | -25,29% | US$708.394 | US$4.620,12 | 3.995.576.296 PLY |
| 1956 |  Elemon ELMON | US$0,001084 | 0,31% | -12,09% | US$699.226 | US$177,11 | 644.908.310 ELMON |
| 1957 |  SafeBlast BLAST | - | 0,00% | -9,81% | US$696.531 | US$95,34 | 175.553.096.633.449 BLAST |
| 1958 |  Palette PLT | US$99,84 | 0,15% | -16,85% | US$695.796 | US$1.492,12 | 6.969 PLT |
| 1959 |  ILCOIN ILC | US$0,0007763 | 3,10% | -19,62% | US$694.984 | US$1.220,76 | 895.201.886 ILC |
| 1960 |  The Dons DONS | US$0,00008455 | -2,62% | -9,53% | US$689.119 | US$19.312,40 | 8.150.000.000 DONS |
| 1961 |  TrustVerse TRV | US$0,0006835 | 1,54% | -6,68% | US$683.517 | - | 1.000.000.000 TRV |
| 1962 |  Neutrino System Base Token NSBT | US$0,2411 | -10,13% | 0,16% | US$683.374 | US$22.630,20 | 2.834.678 NSBT |
| 1963 |  SOUNI SON | US$0,0002655 | -1,84% | -13,89% | US$672.108 | US$119.317 | 2.531.170.048 SON |
| 1964 |  KALM KALM | US$0,07798 | 1,88% | -24,42% | US$666.688 | US$11.112,55 | 8.550.000 KALM |
| 1965 |  IBStoken IBS | US$0,0006230 | -48,01% | -50,17% | US$671.839 | US$4.706,11 | 1.078.331.516 IBS |
| 1966 |  NFT Art Finance NFTART | - | -18,92% | -19,69% | US$664.986 | US$1.960,54 | 25.282.174.668.987.600 NFTART |
| 1967 |  Waltonchain WTC | US$0,007455 | 182,32% | 53,64% | US$665.813 | - | 89.316.306 WTC |
| 1968 |  Finblox FBX | US$0,0003310 | -0,37% | -6,16% | US$662.328 | US$82.554,78 | 2.001.064.427 FBX |
| 1969 |  CRYPTO20 C20 | US$0,01623 | 0,42% | -6,23% | US$655.120 | - | 40.375.674 C20 |
| 1970 |  Ditto Staked Aptos stAPT | US$8,55 | 2,42% | -2,35% | US$655.219 | US$5.394,86 | 76.614 stAPT |
| 1971 |  Solrise Finance SLRS | US$0,004287 | -0,06% | -11,18% | US$652.209 | US$23.791,44 | 152.152.059 SLRS |
| 1972 |  MetaFighter MF | US$0,001053 | 1,05% | -24,12% | US$646.416 | US$176.589 | 614.033.258 MF |
| 1973 |  S4FE S4F | US$0,0007050 | 2,73% | -3,28% | US$631.177 | - | 895.310.762 S4F |
| 1974 |  AME Chain AME | US$0,001282 | 2,88% | -26,85% | US$640.774 | US$49.846,56 | 500.000.000 AME |
| 1975 |  ETHPad ETHPAD | US$0,003203 | -1,22% | -13,52% | US$638.791 | US$86.386,89 | 199.427.405 ETHPAD |
| 1976 |  Avocado DAO Token AVG | US$0,02499 | 1,57% | -4,73% | US$636.539 | US$29.119,13 | 25.468.016 AVG |
| 1977 |  Tune.FM JAM | US$0,0002076 | 1,47% | -7,97% | US$634.828 | US$604.334 | 3.057.376.203 JAM |
| 1978 |  TRAVA.FINANCE TRAVA | US$0,0001947 | -2,17% | -30,53% | US$631.956 | US$629.929 | 3.245.263.223 TRAVA |
| 1979 |  Metrix Coin MRX | US$0,00003808 | 20,09% | 47,40% | US$628.395 | US$590,93 | 16.501.516.164 MRX |
| 1980 |  The Moon Metaverse 2MOON | US$0,00007285 | -2,93% | 3,27% | US$628.064 | US$64.459,72 | 8.621.449.304 2MOON |
| 1981 |  UBIX.Network UBX | US$0,00001365 | -0,54% | -23,20% | US$622.022 | US$286.902 | 45.558.153.243 UBX |
| 1982 |  Mithril MITH | US$0,0006180 | 1,53% | -7,17% | US$618.009 | US$32.417,66 | 1.000.000.000 MITH |
| 1983 |  Safex Cash SFX | US$0,001799 | 19,99% | 38,40% | US$617.312 | US$518,31 | 343.155.379 SFX |
| 1984 |  Bitswift BITS | US$0,1588 | 0,24% | -9,07% | US$616.984 | US$182,37 | 3.884.635 BITS |
| 1985 |  Kryptomon KMON | US$0,003313 | 9,05% | 17,80% | US$628.933 | US$1.026.346 | 189.843.488 KMON |
| 1986 |  Alphabet ALPHABET | US$61,42 | 0,00% | -8,52% | US$614.186 | - | 10.000 ALPHABET |
| 1987 |  Stride Staked JUNO stJUNO | US$0,2154 | 1,43% | -2,19% | US$608.857 | US$15,16 | 2.826.307 stJUNO |
| 1988 |  Aurora AOA | US$0,0001213 | 0,00% | 97,46% | US$1.210.088 | - | 9.975.060.788 AOA |
| 1989 |  Metaverse Face MEFA | US$0,00006370 | -1,43% | -13,36% | US$606.113 | US$29.400,83 | 9.515.523.108 MEFA |
| 1990 |  İstanbul Başakşehir Fan Token IBFK | US$0,5358 | 1,11% | -5,55% | US$601.074 | US$5.453,38 | 1.121.730 IBFK |
| 1991 |  Ninneko NINO | US$0,009249 | -3,05% | -13,99% | US$600.309 | US$12.754,38 | 64.904.273 NINO |
| 1992 |  Lyra LYRA | US$0,001031 | -13,85% | -23,49% | US$598.830 | US$919,52 | 580.898.201 LYRA |
| 1993 |  DexToro DTORO | US$0,1903 | -0,57% | -19,37% | US$597.467 | US$82.943,39 | 3.139.023 DTORO |
| 1994 |  Chronicle XNL | US$0,01213 | -1,13% | -19,08% | US$582.672 | US$43.941,40 | 48.040.458 XNL |
| 1995 |  Sao Paulo FC Fan Token SPFC | US$0,2501 | -5,25% | -15,97% | US$579.832 | US$75.317,90 | 2.318.825 SPFC |
| 1996 |  Wall Street Games (old) WSG | - | -49,36% | -50,89% | US$582.266 | US$14.260,47 | 887.562.127.192.281 WSG |
| 1997 |  Binamon BMON | US$0,005045 | 0,87% | -12,02% | US$582.464 | US$20.437,62 | 115.453.949 BMON |
| 1998 |  EVRYNET EVRY | US$0,01443 | -0,77% | -10,46% | US$582.765 | US$14.118,83 | 40.389.133 EVRY |
| 1999 |  Mogul Productions STARS | US$0,001898 | 1,78% | -10,80% | US$582.031 | US$36.667,76 | 306.657.541 STARS |
| 2000 |  HyperChainX HYPER | US$0,001003 | 0,08% | -7,54% | US$578.725 | US$148.678 | 577.139.033 HYPER |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.