Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Token IN TIN | US$0,03102 | -7,20% | -38,80% | US$346.969 | US$491.446 | 11.185.336 TIN |
| 2152 |  Tulip Protocol TULIP | US$0,4222 | 1,03% | -24,52% | US$344.207 | US$15.193,20 | 815.206 TULIP |
| 2153 |  Ormeus Ecosystem ECO | US$0,0001537 | -24,60% | -48,41% | US$342.729 | US$105.888 | 2.230.453.136 ECO |
| 2154 |  StakeCubeCoin SCC | US$0,02392 | -0,86% | -26,46% | US$342.239 | US$1.633,90 | 14.308.869 SCC |
| 2155 |  OctoFi OCTO | US$0,4287 | 1,19% | -1,64% | US$342.067 | - | 797.953 OCTO |
| 2156 |  AGA Token AGA | US$0,03116 | -18,70% | -46,02% | US$337.897 | US$52.022,04 | 10.842.984 AGA |
| 2157 |  Stride Staked STARS stSTARS | US$0,01886 | 0,78% | -12,28% | US$337.748 | US$508,48 | 17.907.001 stSTARS |
| 2158 |  Chain of Legends CLEG | US$0,002668 | 1,88% | -12,46% | US$337.614 | US$7.351,27 | 126.554.592 CLEG |
| 2159 |  Little Rabbit v2 LTRBT | - | 1,04% | -11,43% | US$335.489 | US$47,05 | 334.131.860.594.663 LTRBT |
| 2160 |  FrontFanz FANX | US$0,003435 | 4,46% | -27,21% | US$335.613 | US$4.665,68 | 97.696.581 FANX |
| 2161 |  Evadore EVA | US$0,001911 | -14,18% | 132,42% | US$332.193 | US$2.360.051 | 173.823.400 EVA |
| 2162 |  Brokoli Network BRKL | US$0,006215 | -4,03% | -7,30% | US$332.331 | US$14.533,10 | 53.472.622 BRKL |
| 2163 |  Ruff RUFF | US$0,0003382 | 8,84% | 11,07% | US$331.636 | US$1.329,59 | 980.500.000 RUFF |
| 2164 |  SpaceCatch CATCH | US$0,03005 | 0,00% | 31,38% | US$331.038 | US$15,40 | 11.015.453 CATCH |
| 2165 |  Kangal KANGAL | US$0,000003290 | 0,49% | 1,20% | US$328.727 | US$316,19 | 100.000.000.000 KANGAL |
| 2166 |  yieldwatch WATCH | US$0,01661 | 1,12% | -11,68% | US$326.849 | US$31,00 | 19.675.544 WATCH |
| 2167 |  AtromG8 AG8 | US$0,007755 | 0,00% | -0,04% | US$325.726 | US$3.427,10 | 42.000.000 AG8 |
| 2168 |  CoTrader COT | US$0,00001613 | 0,42% | -6,23% | US$322.562 | US$104,05 | 20.000.000.000 COT |
| 2169 |  POLKER PKR | US$0,001673 | -6,71% | -10,81% | US$324.036 | US$6.042,75 | 193.639.424 PKR |
| 2170 |  My Master War MAT | US$0,004682 | -0,44% | -3,14% | US$322.545 | US$23.122,83 | 68.887.933 MAT |
| 2171 |  Linked Finance World LFW | US$0,01007 | -1,47% | -1,63% | US$322.236 | US$28.508,58 | 32.013.208 LFW |
| 2172 |  Goons of Balatroon GOB | US$0,001672 | 1,65% | -21,07% | US$321.727 | US$278,22 | 192.380.511 GOB |
| 2173 |  Ojamu OJA | US$0,003183 | -14,69% | -21,75% | US$318.319 | US$9.150,71 | 99.996.080 OJA |
| 2174 |  CryptEx CRX | US$3,72 | 0,00% | -13,53% | US$316.583 | - | 85.000 CRX |
| 2175 |  PulsePad PLSPAD | US$0,001895 | 2,96% | 0,05% | US$313.976 | US$10.429,38 | 165.717.873 PLSPAD |
| 2176 |  AcknoLedger ACK | US$0,002973 | 0,06% | -0,04% | US$313.072 | US$8.347,62 | 105.296.746 ACK |
| 2177 |  hiENS3 HIENS3 | US$0,008625 | 1,88% | -2,75% | US$310.421 | US$153.017 | 35.991.000 HIENS3 |
| 2178 |  Wonderman Nation WNDR | US$0,02173 | 1,52% | -11,64% | US$308.873 | US$693,93 | 14.215.495 WNDR |
| 2179 |  X X | US$0,0000003200 | -6,00% | -7,35% | US$304.678 | US$3.328,16 | 937.934.773.269 X |
| 2180 |  Moonft MTC | US$0,9267 | 0,26% | -4,50% | US$305.794 | US$212.143 | 329.999 MTC |
| 2181 |  Wrapped Nervos Network WCKB | US$0,01308 | 2,98% | -22,14% | US$305.523 | US$6.772,95 | 23.363.139 WCKB |
| 2182 |  Panda Swap PANDA | US$0,0003757 | -34,42% | -92,97% | US$303.535 | US$155.516 | 807.994.351 PANDA |
| 2183 |  SaTT SATT | US$0,00009402 | -3,03% | -33,01% | US$305.077 | US$13,58 | 3.244.898.181 SATT |
| 2184 |  XP NETWORK XPNET | US$0,002288 | 1,00% | -6,28% | US$301.770 | US$232.570 | 131.870.792 XPNET |
| 2185 |  Nutcoin NUT | US$0,00000001000 | 0,31% | -12,42% | US$299.263 | US$644.864 | 20.092.757.543.431 NUT |
| 2186 |  BlackHat BLKC | US$0,02753 | 7,21% | -5,55% | US$296.014 | US$8.642,87 | 10.751.365 BLKC |
| 2187 |  Ankr Staked FTM ankrFTM | US$0,6930 | 1,06% | -9,52% | US$294.188 | US$1,09 | 424.540 ankrFTM |
| 2188 |  Agatech AGATA | US$0,03779 | 3,35% | -11,18% | US$298.974 | US$2.435,68 | 7.911.912 AGATA |
| 2189 |  Mist MIST | US$0,005207 | -2,66% | -16,20% | US$293.433 | US$35.279,28 | 56.357.088 MIST |
| 2190 |  Binemon BIN | US$0,0006982 | -0,16% | -7,07% | US$290.974 | US$49.191,17 | 416.778.746 BIN |
| 2191 |  Hush HUSH | US$0,02423 | -0,78% | -41,69% | US$290.612 | - | 11.991.948 HUSH |
| 2192 |  SONM (BEP-20) SNM | US$0,001165 | 20,61% | -42,94% | US$288.217 | US$15.452,67 | 247.312.236 SNM |
| 2193 |  Autobahn Network TXL | US$0,004287 | -2,44% | -17,43% | US$287.523 | US$323,78 | 67.070.793 TXL |
| 2194 |  Swerve SWRV | US$0,01566 | 10,94% | 3,53% | US$287.267 | US$23.326,02 | 18.340.278 SWRV |
| 2195 |  PUBLISH NEWS | US$0,0001399 | -0,01% | -11,98% | US$284.498 | US$49.569,86 | 2.033.332.889 NEWS |
| 2196 |  KING KING | US$0,00003023 | 1,05% | -12,47% | US$280.256 | US$80.823,49 | 9.270.000.000 KING |
| 2197 |  bAlpha BALPHA | US$15,56 | 0,14% | -17,98% | US$280.169 | US$760,04 | 18.000 BALPHA |
| 2198 |  Lunar LNR | US$0,003782 | 0,85% | -12,85% | US$279.211 | US$67.404,48 | 73.830.967 LNR |
| 2199 |  PowerTrade Fuel PTF | US$0,01196 | 2,07% | -4,49% | US$278.725 | - | 23.311.586 PTF |
| 2200 |  OnGO FTG | US$0,002425 | 4,25% | -21,32% | US$278.684 | US$72.026,79 | 114.940.812 FTG |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.