Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Playcent PCNT | US$0,005901 | -9,73% | -7,71% | US$216.230 | US$1.549,96 | 36.645.236 PCNT |
| 2252 |  NFTrade NFTD | US$0,006580 | -2,25% | -11,37% | US$215.436 | US$19.319,39 | 32.741.175 NFTD |
| 2253 |  Swingby SWINGBY | US$0,0002474 | -10,64% | -2,81% | US$215.248 | US$177,43 | 870.000.000 SWINGBY |
| 2254 |  HTMLCOIN HTML | US$0,000004020 | -12,94% | -19,13% | US$213.474 | US$347,80 | 53.067.332.240 HTML |
| 2255 |  Centric Swap CNS | US$0,000002110 | -1,14% | -22,66% | US$209.716 | US$180.173 | 99.199.055.800 CNS |
| 2256 |  HEROcoin PLAY | US$0,001201 | 2,85% | 1,97% | US$212.631 | US$7.372,95 | 177.023.648 PLAY |
| 2257 |  Alanyaspor Fan Token ALA | US$0,2083 | -30,28% | -33,14% | US$209.189 | US$40.205,52 | 1.004.160 ALA |
| 2258 |  Acorn Protocol ACN | US$0,00004483 | 8,83% | -1,63% | US$209.899 | US$14.549,52 | 4.682.213.372 ACN |
| 2259 |  ShredN SHRED | US$0,9928 | 0,26% | -4,49% | US$208.494 | US$36.855,77 | 210.000 SHRED |
| 2260 |  Fruits FRTS | US$0,000009890 | -9,05% | -15,22% | US$208.446 | US$44.831,17 | 21.066.845.547 FRTS |
| 2261 |  PearDAO PEX | US$0,003965 | 1,85% | -12,41% | US$207.386 | US$3,93 | 52.300.308 PEX |
| 2262 |  Dragonball Z Tribute DBZ | US$0,0000002900 | -3,85% | -32,90% | US$204.742 | US$1.034.372 | 694.098.308.523 DBZ |
| 2263 |  ApeSwap BANANA | US$0,001003 | 0,54% | -9,86% | US$204.633 | US$180,08 | 203.941.928 BANANA |
| 2264 |  Tidal Finance TIDAL | US$0,0002351 | 0,32% | -3,68% | US$203.431 | US$92.747,52 | 865.226.229 TIDAL |
| 2265 |  KISSAN KSN | US$0,03047 | -14,26% | -27,61% | US$203.304 | US$11.255,24 | 6.671.863 KSN |
| 2266 |  ZUM TOKEN ZUM | US$0,000005860 | 2,65% | -6,31% | US$203.200 | US$7,60 | 34.679.758.022 ZUM |
| 2267 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3874 | 32,36% | 16,29% | US$203.149 | US$17,72 | 524.383 STV |
| 2268 |  DEXA COIN DEXA | US$0,000008080 | -1,87% | -5,52% | US$202.023 | US$57.870,28 | 25.000.000.000 DEXA |
| 2269 |  Idavoll DAO IDV | US$0,0002170 | 0,54% | -16,20% | US$200.519 | US$17.159,40 | 924.278.318 IDV |
| 2270 |  Tokes TKS | US$0,0009994 | 24,37% | -92,19% | US$199.881 | US$688,93 | 199.999.574 TKS |
| 2271 |  IG Gold IGG | US$0,00002248 | -0,99% | 65,05% | US$199.128 | - | 8.856.541.707 IGG |
| 2272 |  HashBX HBX | US$0,0003155 | 1,67% | -7,04% | US$198.522 | US$90,75 | 629.280.963 HBX |
| 2273 |  Genesis Worlds GENESIS | US$0,001213 | 4,00% | -2,91% | US$197.426 | US$21,48 | 162.790.855 GENESIS |
| 2274 |  Cook Finance COOK | US$0,0002257 | 9,69% | 1,01% | US$197.154 | US$26.475,59 | 873.630.735 COOK |
| 2275 |  MAGE MAGE | US$0,00001537 | -31,47% | -33,71% | US$189.163 | US$2.941,90 | 12.309.768.420 MAGE |
| 2276 |  Dexsport DESU | US$0,001900 | -2,56% | -42,41% | US$195.846 | US$3.199,18 | 103.090.997 DESU |
| 2277 |  Traxx TRAXX | US$0,004298 | -0,18% | -5,06% | US$192.758 | US$165.458 | 44.845.574 TRAXX |
| 2278 |  MetaSoccer MSU | US$0,001646 | -0,70% | -5,65% | US$191.341 | US$16.599,50 | 116.279.055 MSU |
| 2279 |  Kava Swap SWP | US$0,005637 | 0,17% | -2,13% | US$190.824 | US$151.163 | 33.854.166 SWP |
| 2280 |  Dragon Kart KART | US$0,004557 | -0,01% | -0,04% | US$189.585 | - | 41.600.061 KART |
| 2281 |  Jarvis Network JRT | US$0,006446 | 0,42% | -6,23% | US$186.982 | US$121,74 | 29.005.880 JRT |
| 2282 |  MetaQ METAQ | US$0,06233 | -0,61% | -44,72% | US$160.681 | US$5.095,41 | 2.577.783 METAQ |
| 2283 |  KingdomStarter KDG | US$0,0003496 | 1,85% | -9,31% | US$185.628 | US$126,85 | 531.000.869 KDG |
| 2284 |  ReapChain REAP | US$0,0001322 | -0,15% | -6,76% | US$184.478 | US$13.958,41 | 1.395.000.000 REAP |
| 2285 |  Roush Fenway Racing Fan Token ROUSH | US$0,1910 | 3,67% | -9,01% | US$184.271 | US$76,49 | 964.520 ROUSH |
| 2286 |  Raze Network RAZE | US$0,001553 | -7,25% | -8,58% | US$184.302 | US$6.092,02 | 118.690.910 RAZE |
| 2287 |  PolkaWar PWAR | US$0,002223 | 0,19% | -2,08% | US$184.149 | US$17.584,53 | 82.822.168 PWAR |
| 2288 |  ROCKI ROCKI | US$0,02272 | 9,50% | -8,24% | US$183.073 | US$36.447,42 | 8.057.237 ROCKI |
| 2289 |  Internxt INXT | US$0,1536 | -4,27% | -5,71% | US$171.878 | US$422.925 | 1.119.294 INXT |
| 2290 |  Neblio NEBL | US$0,008613 | 6,49% | 1,03% | US$180.361 | US$28.783,88 | 20.939.384 NEBL |
| 2291 |  ADreward AD | US$0,00002093 | -0,97% | 1,73% | US$179.393 | US$13.087,55 | 8.571.666.674 AD |
| 2292 |  SNOOPYBABE SBABE | US$0,00001776 | 0,93% | -11,58% | US$177.580 | US$3.529,94 | 10.000.000.000 SBABE |
| 2293 |  Darwinia Commitment Token KTON | US$3,47 | -0,83% | -10,43% | US$178.263 | US$14.135,45 | 51.314 KTON |
| 2294 |  Coldstack CLS | US$0,1174 | 0,74% | -3,55% | US$176.723 | US$69.328,86 | 1.504.975 CLS |
| 2295 |  Club Atletico Independiente CAI | US$0,1847 | -5,87% | -4,00% | US$176.672 | US$23,47 | 956.634 CAI |
| 2296 |  CropperFinance CRP | US$0,006224 | -0,89% | -11,08% | US$175.098 | US$19.593,51 | 28.131.000 CRP |
| 2297 |  TrueFeedBack TFBX | US$0,00004776 | 0,50% | -5,26% | US$174.878 | US$26.231,94 | 3.661.430.200 TFBX |
| 2298 |  uPlexa UPX | US$0,00006619 | 0,28% | -4,49% | US$174.031 | - | 2.629.276.861 UPX |
| 2299 |  Universidad de Chile Fan Token UCH | US$0,1497 | 4,59% | -9,52% | US$173.963 | US$71,11 | 1.162.424 UCH |
| 2300 |  Seigniorage Shares SHARE | US$0,008297 | 4,08% | -7,47% | US$173.683 | US$586,06 | 20.932.682 SHARE |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.