Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LiteDoge LDOGE | US$0,00001052 | 1,19% | 67,60% | US$172.714 | - | 16.422.580.992 LDOGE |
| 2302 |  Gemie GEM | US$0,001472 | -7,48% | -16,63% | US$173.139 | US$171.832 | 117.610.532 GEM |
| 2303 |  Decentrahub Coin DCNTR | US$0,09738 | -0,10% | -4,71% | US$172.467 | - | 1.771.062 DCNTR |
| 2304 |  ASPO World ASPO | US$0,002137 | -2,55% | -8,43% | US$170.831 | US$2.528,12 | 79.936.866 ASPO |
| 2305 |  CryptoSoul SOUL | US$0,0005270 | 1,07% | -4,01% | US$168.603 | - | 319.927.334 SOUL |
| 2306 |  Alliance Fan Token ALL | US$0,1104 | -4,83% | -2,99% | US$167.693 | US$31,44 | 1.519.184 ALL |
| 2307 |  KOK KOK | US$0,001556 | -37,30% | -46,36% | US$167.060 | US$82.186,09 | 107.333.422 KOK |
| 2308 |  OpenBlox OBX | US$0,00006385 | -6,01% | 5,24% | US$165.651 | US$53.342,22 | 2.594.333.333 OBX |
| 2309 |  CZ THE GOAT CZGOAT | US$0,0002010 | 2,78% | -16,71% | US$165.627 | US$116,40 | 824.000.000 CZGOAT |
| 2310 |  TemDAO TEM | US$0,000006110 | -0,01% | -0,04% | US$165.516 | - | 27.105.282.561 TEM |
| 2311 |  Hunter Token / Digital Arms HNTR | US$0,001082 | 0,37% | 3,50% | US$165.260 | US$51.088,94 | 152.685.467 HNTR |
| 2312 |  Ares Protocol ARES | US$0,0007115 | -1,87% | -7,40% | US$164.491 | US$30.684,02 | 231.179.222 ARES |
| 2313 |  SnowSwap SNOW | US$0,3310 | 1,87% | 8,88% | US$164.026 | US$17.950,68 | 495.589 SNOW |
| 2314 |  IDRX IDRX | US$0,00006109 | -0,01% | -0,01% | US$162.242 | - | 2.655.610.939 IDRX |
| 2315 |  Centaur CNTR | US$0,00003237 | 3,99% | -6,11% | US$159.527 | US$8,43 | 4.928.458.333 CNTR |
| 2316 |  SakeToken SAKE | US$0,001555 | 2,61% | -7,93% | US$158.385 | US$48.734,35 | 101.862.352 SAKE |
| 2317 |  Atlas Protocol ATP | US$0,00006147 | 1,97% | -0,46% | US$158.339 | US$22.602,57 | 2.576.066.703 ATP |
| 2318 |  Nerve Finance NRV | US$0,003413 | -0,66% | -3,62% | US$157.805 | US$24.371,15 | 46.237.771 NRV |
| 2319 |  Aluna.Social ALN | US$0,004025 | -8,87% | 7,84% | US$151.804 | US$6.312,95 | 37.716.866 ALN |
| 2320 |  Beyond Protocol BP | US$0,0009287 | 0,20% | -7,52% | US$153.283 | US$5.472,13 | 165.059.723 BP |
| 2321 |  Stake DAO SDT | US$0,2163 | -0,52% | -10,16% | US$153.303 | US$31.829,65 | 708.604 SDT |
| 2322 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,007049 | -0,19% | -4,87% | US$153.304 | US$121.956 | 21.748.353 MUDOL2 |
| 2323 |  8PAY 8PAY | US$0,002539 | 2,05% | -41,65% | US$152.382 | US$187,20 | 60.010.875 8PAY |
| 2324 |  The HUSL HUSL | US$0,01459 | -5,99% | -24,61% | US$151.480 | US$6.839,68 | 10.379.879 HUSL |
| 2325 |  GoWithMi GMAT | US$0,00005542 | -0,11% | -0,40% | US$150.941 | US$19.263,36 | 2.723.550.000 GMAT |
| 2326 |  Hedget HGET | US$0,08595 | 0,31% | 0,44% | US$150.534 | US$138.527 | 1.751.448 HGET |
| 2327 |  Fortuna Sittard Fan Token FOR | US$0,2526 | 1,32% | -13,51% | US$150.522 | US$120,95 | 595.868 FOR |
| 2328 |  Fractal ID FCL | US$0,009019 | 0,83% | 0,67% | US$149.674 | US$529,30 | 16.595.271 FCL |
| 2329 |  Polis POLIS | US$0,01522 | -23,13% | -26,78% | US$149.676 | US$8,52 | 9.831.891 POLIS |
| 2330 |  Levante U.D. Fan Token LEV | US$0,1475 | -13,86% | -38,04% | US$148.805 | US$1.881,56 | 1.008.626 LEV |
| 2331 |  Orion Money ORION | US$0,001568 | -2,06% | -10,04% | US$148.987 | US$14.342,20 | 95.000.673 ORION |
| 2332 |  DinoSwap DINO | US$0,0009484 | 0,23% | -1,98% | US$147.449 | US$82,34 | 155.470.817 DINO |
| 2333 |  FYDcoin FYD | US$0,0002317 | 0,27% | -4,49% | US$147.104 | - | 635.025.286 FYD |
| 2334 |  Refinable FINE | US$0,003578 | 0,78% | -10,31% | US$146.919 | US$6.173,70 | 41.059.833 FINE |
| 2335 |  NextDAO NAX | US$0,00005598 | 5,30% | -1,87% | US$146.602 | US$22.385,67 | 2.618.846.335 NAX |
| 2336 |  X-CASH XCASH | US$0,000002310 | -4,18% | -6,19% | US$145.270 | US$11,94 | 62.820.378.619 XCASH |
| 2337 |  Impossible Finance IF | US$0,02419 | 9,64% | 10,56% | US$145.139 | US$1.348,24 | 6.000.661 IF |
| 2338 |  Nyzo NYZO | US$0,01202 | 4,19% | -3,39% | US$143.313 | US$23.111,90 | 11.919.651 NYZO |
| 2339 |  MetaShooter MHUNT | US$0,004429 | -0,46% | -16,03% | US$142.888 | US$50.181,11 | 32.260.173 MHUNT |
| 2340 |  Deutsche eMark DEM | US$0,002648 | 33,70% | 27,34% | US$142.050 | US$19,47 | 53.653.541 DEM |
| 2341 |  RUSH COIN RUSH | US$0,00008895 | 2,21% | 3,46% | US$140.914 | US$49,05 | 1.584.249.827 RUSH |
| 2342 |  DONASWAP DONA | US$0,000003460 | 0,58% | -10,63% | US$138.236 | US$133.315 | 39.975.710.903 DONA |
| 2343 |  MakiSwap MAKI | US$0,001999 | 0,00% | 665,98% | US$137.861 | - | 68.971.718 MAKI |
| 2344 |  MEME MINT MEMEMINT | US$0,0005152 | -2,01% | -24,31% | US$137.435 | US$349,62 | 266.778.914 MEMEMINT |
| 2345 |  Mytheria MYRA | US$0,007225 | 1,30% | -12,01% | US$136.538 | US$3.121,42 | 18.898.630 MYRA |
| 2346 |  Triall TRL | US$0,003151 | -0,86% | -18,26% | US$133.494 | US$170,87 | 42.365.415 TRL |
| 2347 |  Axis DeFi AXIS | US$0,06366 | -0,18% | -7,57% | US$132.692 | US$23.812,93 | 2.084.401 AXIS |
| 2348 |  ChronoBase TIK | US$0,3310 | 1,43% | -1,92% | US$132.565 | - | 400.522 TIK |
| 2349 |  Catman CATMAN | US$0,0001387 | 1,82% | 1,48% | US$131.850 | US$45.569,26 | 950.392.964 CATMAN |
| 2350 |  Hashgard GARD | US$0,00001316 | 0,45% | -3,97% | US$131.607 | US$24.526,56 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.