Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SifChain erowan | US$0,000003000 | -0,01% | -25,03% | US$65.495 | US$1.360,08 | 21.844.752.728 erowan |
| 2452 |  ZumCoin ZUM | US$0,00006580 | -0,10% | -4,71% | US$65.062 | - | 988.819.491 ZUM |
| 2453 |  Zoracles ZORA | US$11,86 | -40,19% | -55,17% | US$64.787 | US$20.247,61 | 5.463 ZORA |
| 2454 |  Formation Fi FORM | US$0,0008055 | -1,15% | -11,73% | US$64.241 | US$458,06 | 79.753.015 FORM |
| 2455 |  KamPay KAMPAY | US$0,0001564 | 2,68% | -19,36% | US$63.968 | US$3,03 | 409.090.982 KAMPAY |
| 2456 |  Rune RUNE | US$4,67 | -0,25% | -12,96% | US$63.148 | US$56.455,94 | 13.517 RUNE |
| 2457 |  CryptoTanks TANK | US$0,001297 | 2,81% | -10,99% | US$63.026 | US$4.756,68 | 48.610.000 TANK |
| 2458 |  AdaSwap ASW | US$0,000009920 | 5,87% | -2,33% | US$63.069 | US$13.837,04 | 6.355.145.237 ASW |
| 2459 |  The Corgi of PolkaBridge CORGIB | - | -3,58% | -16,05% | US$62.033 | US$257,41 | 28.970.127.068.717 CORGIB |
| 2460 |  Noir NOR | US$0,002979 | 0,28% | 7,45% | US$61.837 | - | 20.760.950 NOR |
| 2461 |  Cryptopolis CPO | US$0,0006884 | 1,36% | -12,04% | US$61.209 | US$20.078,64 | 88.913.639 CPO |
| 2462 |  Verso VSO | US$0,0006630 | 0,80% | -11,04% | US$61.254 | US$19.346,86 | 92.386.900 VSO |
| 2463 |  Pancake Bunny BUNNY | US$0,1191 | 0,93% | -18,68% | US$60.792 | US$27.944,34 | 510.232 BUNNY |
| 2464 |  Timechain Swap Token TCS | US$0,01642 | 2,45% | -7,77% | US$59.334 | - | 3.614.528 TCS |
| 2465 |  Apollon Limassol APL | US$0,1465 | 0,09% | -6,11% | US$59.176 | US$26,13 | 404.010 APL |
| 2466 |  Metaverse VR v2 MEVRV2 | US$0,001728 | 0,00% | -26,01% | US$58.358 | - | 33.779.566 MEVRV2 |
| 2467 |  YENTEN YTN | US$0,001390 | 0,28% | -4,49% | US$58.313 | - | 41.952.065 YTN |
| 2468 |  Ekta EKTA | US$0,001672 | 3,50% | 8,47% | US$58.134 | US$1.586,69 | 34.769.778 EKTA |
| 2469 |  FreedomCoin FREED | US$0,008766 | 4,60% | -3,05% | US$57.894 | - | 6.604.387 FREED |
| 2470 |  FantomStarter FS | US$0,0005558 | 3,08% | -11,96% | US$57.529 | US$850,85 | 103.506.349 FS |
| 2471 |  Berry Data BRY | US$0,02866 | 3,48% | -14,54% | US$57.319 | US$4.207,18 | 2.000.000 BRY |
| 2472 |  SORA Validator Token VAL | US$0,1455 | 13,81% | -23,62% | US$59.364 | US$18.154,35 | 408.003 VAL |
| 2473 |  Rublix RBLX | US$0,002707 | 0,42% | -6,23% | US$56.158 | - | 20.745.871 RBLX |
| 2474 |  hiSEALS HISEALS | US$0,001861 | 3,61% | -8,54% | US$55.827 | US$155.901 | 30.000.000 HISEALS |
| 2475 |  TokenBot TKB | US$0,0001046 | -2,42% | -15,47% | US$61.627 | US$59.796,00 | 588.945.823 TKB |
| 2476 |  Yield Protocol YIELD | US$0,001621 | -8,13% | -9,62% | US$55.146 | US$53.769,83 | 34.009.745 YIELD |
| 2477 |  BitBall BTB | US$0,00009101 | -17,22% | -31,44% | US$55.214 | US$2,23 | 606.692.575 BTB |
| 2478 |  Wrapped PKT WPKT | US$0,0007638 | 0,53% | -15,35% | US$54.156 | US$0,2500 | 70.902.538 WPKT |
| 2479 |  Supreme Finance HYPE | US$0,00003598 | -1,38% | -18,59% | US$53.968 | US$310.771 | 1.500.000.000 HYPE |
| 2480 |  TheForce Trade FOC | US$0,0006721 | 0,34% | -9,08% | US$53.905 | US$19,54 | 80.200.000 FOC |
| 2481 |  The Coop Network GMD | US$0,0002529 | 0,00% | -0,04% | US$53.831 | - | 212.897.880 GMD |
| 2482 |  ETHA Lend ETHA | US$0,005659 | 0,37% | -0,10% | US$52.967 | US$49.210,99 | 9.359.425 ETHA |
| 2483 |  Opacity OPCT | US$0,0006518 | 1,33% | -3,85% | US$52.439 | - | 80.456.100 OPCT |
| 2484 |  NevaCoin NEVA | US$0,009597 | 0,27% | -4,50% | US$52.129 | - | 5.431.630 NEVA |
| 2485 |  BitcoinPoS BPS | US$0,008554 | -0,10% | 3,23% | US$51.277 | - | 5.994.733 BPS |
| 2486 |  MetaverseX METAX | US$0,01862 | -1,13% | -9,50% | US$51.213 | US$22.898,08 | 2.750.000 METAX |
| 2487 |  pTokens BTC pBTC | US$3.568,79 | 0,62% | -0,04% | US$50.766 | US$24,83 | 14 pBTC |
| 2488 |  Stride Staked SOMM stSOMM | US$0,04715 | 6,16% | -15,52% | US$49.312 | US$0,03000 | 1.045.871 stSOMM |
| 2489 |  Citadel.one XCT | US$0,005481 | -0,02% | 3,34% | US$49.306 | US$22,50 | 8.996.449 XCT |
| 2490 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | -0,03% | US$48.342 | - | 4.807.840 MCC |
| 2491 |  LiquidApps DAPP | US$0,00006717 | 0,42% | -6,23% | US$47.687 | US$8,36 | 709.902.294 DAPP |
| 2492 |  Spaceswap MILK2 MILK2 | US$0,006481 | -5,87% | -21,62% | US$47.807 | US$630,06 | 7.376.937 MILK2 |
| 2493 |  SOHOTRN SOHOT | US$0,00006656 | 0,00% | -7,68% | US$47.801 | - | 718.196.192 SOHOT |
| 2494 |  COGI COGI | US$0,0007626 | 0,76% | -10,18% | US$46.966 | US$24,50 | 61.587.047 COGI |
| 2495 |  Shiba Saga SHIA | US$0,0008696 | 7,72% | -29,70% | US$46.906 | US$45.164,99 | 53.936.830 SHIA |
| 2496 |  SugarBounce TIP | US$0,003295 | 1,54% | -10,22% | US$46.225 | US$77,56 | 14.028.150 TIP |
| 2497 |  Jade Currency JADE | US$0,0008433 | -1,67% | -14,60% | US$45.246 | US$119,86 | 53.652.398 JADE |
| 2498 |  Bitball Treasure BTRS | US$0,09980 | 603,99% | 473,40% | US$44.908 | US$191.565 | 450.000 BTRS |
| 2499 |  pSTAKE Staked STARS STKSTARS | US$0,01264 | -4,80% | -13,25% | US$44.060 | US$382,14 | 3.484.629 STKSTARS |
| 2500 |  Zuki ZUKI | US$0,001166 | -0,38% | -67,36% | US$42.924 | - | 36.819.022 ZUKI |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.