Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Rage Fan RAGE | US$0,0004429 | 0,95% | -8,32% | US$25.124 | US$14.520,15 | 56.719.938 RAGE |
| 2552 |  Nsure.Network NSURE | US$0,004418 | 2,07% | -12,25% | US$25.043 | US$141.018 | 5.668.964 NSURE |
| 2553 |  Wrapped Staked HEC WSHEC | US$1,39 | -0,21% | -6,29% | US$24.576 | - | 17.698 WSHEC |
| 2554 |  Azuki AZUKI | US$0,002056 | 6,27% | -2,24% | US$23.204 | US$1,65 | 11.284.984 AZUKI |
| 2555 |  KIWIGO KGO | US$0,0005227 | -0,13% | -9,63% | US$22.183 | US$0,01000 | 42.438.196 KGO |
| 2556 |  MELX MEL | US$0,001087 | 0,00% | -0,04% | US$22.074 | - | 20.300.314 MEL |
| 2557 |  ClassicDoge XDOGE | US$0,000001440 | -0,92% | -30,33% | US$21.921 | US$4,83 | 15.170.955.963 XDOGE |
| 2558 |  SparkPoint Fuel SFUEL | US$0,0007594 | 0,98% | -10,55% | US$21.546 | US$10,74 | 28.373.956 SFUEL |
| 2559 |  WorkQuest Token WQT | US$0,0002023 | -8,62% | -12,26% | US$21.494 | US$56.967,76 | 106.262.145 WQT |
| 2560 |  Gossip Coin GOSS | US$0,0006619 | 0,28% | -4,49% | US$21.498 | - | 32.479.221 GOSS |
| 2561 |  TrezarCoin TZC | US$0,00006619 | 0,28% | -4,49% | US$20.744 | US$1,52 | 313.397.325 TZC |
| 2562 |  Knit Finance KFT | US$0,004067 | -0,02% | 5,46% | US$19.928 | US$11.211,95 | 4.900.000 KFT |
| 2563 |  Alphr finance ALPHR | US$0,01116 | -1,33% | -3,53% | US$19.296 | US$22.901,41 | 1.729.085 ALPHR |
| 2564 |  Innova INN | US$0,002768 | 0,00% | -29,99% | US$19.107 | US$5,05 | 6.901.771 INN |
| 2565 |  Ancient Kingdom DOM | US$0,00001164 | 0,50% | -10,01% | US$18.426 | US$2,31 | 1.582.962.427 DOM |
| 2566 |  Era Token (Era7) ERA | US$0,0003928 | 0,79% | -16,04% | US$18.078 | US$0,04000 | 46.021.643 ERA |
| 2567 |  extraDNA XDNA | US$0,00001509 | 31,30% | 84,07% | US$17.959 | US$194,67 | 1.190.020.231 XDNA |
| 2568 |  NativeCoin N8V | US$0,0006619 | 0,27% | -4,49% | US$16.421 | - | 24.809.180 N8V |
| 2569 |  Vivo VIVO | US$0,002972 | -0,01% | 16,13% | US$16.023 | - | 5.391.794 VIVO |
| 2570 |  Uptrennd 1UP | US$0,00003971 | 0,24% | -4,52% | US$15.941 | US$35,84 | 401.460.369 1UP |
| 2571 |  Nitro Network NCash | US$0,000002170 | -5,56% | -8,33% | US$15.868 | US$152,42 | 7.325.209.699 NCash |
| 2572 |  Twinci TWIN | US$0,07815 | 0,00% | -0,04% | US$15.630 | - | 200.000 TWIN |
| 2573 |  Paybswap PAYB | US$0,00009979 | 1,82% | 8,59% | US$15.382 | US$9,01 | 154.142.639 PAYB |
| 2574 |  beFITTER FIU | US$0,0003205 | 2,65% | -3,84% | US$15.224 | US$8.326,67 | 47.498.130 FIU |
| 2575 |  1MillionNFTs 1MIL | US$0,1201 | -3,60% | -10,03% | US$14.410 | US$335,34 | 120.000 1MIL |
| 2576 |  UNICORN Token UNI | US$0,0001324 | 0,24% | -4,52% | US$14.150 | US$12,20 | 106.912.509 UNI |
| 2577 |  ByteNext BNU | US$0,0008091 | -1,48% | -13,48% | US$13.957 | US$81,60 | 17.250.000 BNU |
| 2578 |  Lithosphere LITHO | US$0,0002130 | 4,00% | -13,02% | US$13.272 | US$520,85 | 62.316.885 LITHO |
| 2579 |  AFEN Blockchain Network AFEN | US$0,00009013 | 0,70% | -37,99% | US$13.237 | US$0,1200 | 146.865.359 AFEN |
| 2580 |  Islander ISA | US$0,00002402 | 0,55% | -6,77% | US$13.108 | US$16,37 | 545.753.780 ISA |
| 2581 |  Moniwar MOWA | US$0,001210 | -0,63% | -16,73% | US$13.080 | US$2,46 | 10.810.810 MOWA |
| 2582 |  Crypto Sports Network CSPN | US$0,004757 | 0,00% | -20,57% | US$13.023 | US$28,01 | 2.737.526 CSPN |
| 2583 |  pSTAKE Staked HUAHUA STKHUAHUA | US$0,00008781 | -0,72% | -18,16% | US$12.941 | US$30,06 | 147.373.864 STKHUAHUA |
| 2584 |  Warena RENA | US$0,001871 | -3,95% | -10,80% | US$12.839 | US$12.794,65 | 6.862.242 RENA |
| 2585 |  Lucretius LUC | US$0,00005275 | 1,93% | 1,46% | US$12.920 | US$14.914,37 | 244.923.666 LUC |
| 2586 |  YouSUI XUI | US$0,005111 | -0,50% | -7,55% | US$12.418 | US$87.554,61 | 2.429.589 XUI |
| 2587 |  Hertz Network HTZ | US$0,000002380 | 0,27% | -15,34% | US$12.469 | US$0,3000 | 5.238.410.649 HTZ |
| 2588 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -0,04% | US$12.291 | - | 1.229.840.000.000 INNBC |
| 2589 |  Pixer Eternity PXT | US$0,02141 | -0,33% | 2,79% | US$12.260 | US$69.329,16 | 572.689 PXT |
| 2590 |  PhoenixDAO PHNX | US$0,0001350 | 0,24% | -4,52% | US$11.745 | US$9,57 | 87.000.000 PHNX |
| 2591 |  DIFI Market DIFI | US$0,001170 | 0,00% | -56,09% | US$11.699 | US$2.381,12 | 10.000.000 DIFI |
| 2592 |  Indexed Finance NDX | US$0,01353 | 0,42% | -3,62% | US$11.565 | US$91,30 | 854.801 NDX |
| 2593 |  Niftify NIFT | US$0,0009927 | -0,12% | 6,19% | US$11.417 | US$12.387,19 | 11.500.769 NIFT |
| 2594 |  SeChain SNN | US$0,0000006600 | 26,40% | -24,40% | US$11.323 | US$1,85 | 17.033.991.147 SNN |
| 2595 |  OptionRoom ROOM | US$0,0008849 | -8,59% | -22,53% | US$11.056 | US$23.182,77 | 12.493.373 ROOM |
| 2596 |  LGCY Network LGCY | US$0,0000008300 | 1,07% | -21,52% | US$10.555 | US$120,25 | 12.713.925.827 LGCY |
| 2597 |  Skyrim Finance SKYRIM | US$0,0005200 | -3,00% | -32,10% | US$10.555 | US$14.879,30 | 20.300.000 SKYRIM |
| 2598 |  Gem Exchange and Trading GXT | US$0,0001244 | 2,51% | -17,32% | US$10.389 | US$80,44 | 83.529.286 GXT |
| 2599 |  Gaj Finance GAJ | US$0,005234 | 1,95% | -2,94% | US$10.160 | US$17,78 | 1.941.413 GAJ |
| 2600 |  Tokenbox TBX | US$0,0008859 | -47,91% | -51,36% | US$9.953 | US$6,85 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.