Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PrivaCoin PRVC | US$0,0007789 | -0,07% | -0,59% | US$9.993 | US$3.713,72 | 12.829.750 PRVC |
| 2602 |  BonFi BNF | US$0,00003328 | 0,00% | -0,04% | US$9.898 | US$5,56 | 297.418.335 BNF |
| 2603 |  Wrapped Dogecoin WDOGE | US$0,1373 | 1,62% | -6,34% | US$9.895 | US$308.533 | 72.050 WDOGE |
| 2604 |  Luna Rush LUS | US$0,002138 | -0,67% | -13,32% | US$9.727 | US$16.060,88 | 4.550.147 LUS |
| 2605 |  hiBAKC HIBAKC | US$0,001514 | 8,83% | -0,50% | US$9.085 | US$19.308,52 | 6.000.000 HIBAKC |
| 2606 |  Sphere SXS | US$0,0005567 | 9,64% | -7,82% | US$9.046 | US$672,60 | 16.251.088 SXS |
| 2607 |  MDtoken MDTK | US$0,002200 | 0,83% | -8,92% | US$9.035 | - | 4.107.112 MDTK |
| 2608 |  Decentral Games ICE ICE | US$0,00003980 | 14,09% | -29,64% | US$9.021 | US$55.989,69 | 226.662.490 ICE |
| 2609 |  Streamit Coin STREAM | US$0,0006580 | -0,10% | -4,71% | US$8.902 | - | 13.529.414 STREAM |
| 2610 |  Chimpion BNANA | US$0,0002714 | -8,52% | -68,18% | US$8.610 | - | 31.727.387 BNANA |
| 2611 |  Sportcash One SCONEX | US$0,0006589 | 0,20% | -16,34% | US$8.373 | US$9,25 | 12.706.570 SCONEX |
| 2612 |  Scholarship Coin SCHO | US$0,0005996 | 0,00% | -0,04% | US$8.294 | - | 13.831.050 SCHO |
| 2613 |  Swirge SWG | US$0,0006420 | 1,68% | -8,96% | US$7.691 | US$0,01000 | 11.980.559 SWG |
| 2614 |  SharedStake SGT | US$0,05120 | -2,01% | -11,10% | US$7.680 | US$12,88 | 150.015 SGT |
| 2615 |  Lympo Market Token LMT | US$0,0002354 | -6,47% | -17,90% | US$7.221 | - | 30.677.566 LMT |
| 2616 |  Axe AXE | US$0,001324 | 0,27% | -4,49% | US$6.964 | - | 5.260.968 AXE |
| 2617 |  Avatly AVA | US$0,00003096 | 0,02% | -11,56% | US$6.904 | US$0,3800 | 222.970.812 AVA |
| 2618 |  FUZE Token FUZE | US$9,01 | 7,17% | 14,94% | US$6.742 | US$64.686,46 | 748 FUZE |
| 2619 |  SPRINT SWP | US$0,00003424 | -0,38% | -20,95% | US$6.668 | US$5.188,49 | 194.732.594 SWP |
| 2620 |  SafeCapital SCAP | US$0,003508 | 785,76% | 743,66% | US$6.500 | US$130,48 | 1.852.870 SCAP |
| 2621 |  Grimm GRIMM | US$0,0001059 | 0,27% | -4,49% | US$6.407 | US$21,58 | 60.501.300 GRIMM |
| 2622 |  Kwikswap Protocol KWIK | US$0,0006372 | 2,47% | -3,11% | US$6.051 | US$1,69 | 9.497.188 KWIK |
| 2623 |  Kuverit KUV | US$0,000001830 | 0,00% | -0,04% | US$5.441 | US$1,74 | 2.974.904.136 KUV |
| 2624 |  HXAcoin HXA | US$0,00001589 | 27,41% | -31,91% | US$4.662 | US$13.922,31 | 293.284.486 HXA |
| 2625 |  Knight War - The Holy Trio KWS | US$0,0001457 | -3,00% | -12,31% | US$4.588 | US$14.173,77 | 31.485.404 KWS |
| 2626 |  Guider GDR | US$0,00001755 | 0,20% | -13,89% | US$4.556 | US$24,96 | 259.564.000 GDR |
| 2627 |  UniFarm UFARM | US$0,0001183 | -5,60% | -21,01% | US$4.540 | US$61,77 | 38.375.919 UFARM |
| 2628 |  Rewardiqa REW | US$0,0004217 | 1,56% | -4,43% | US$4.217 | - | 10.000.000 REW |
| 2629 |  Elementeum ELET | US$0,0007821 | 0,42% | -6,23% | US$4.085 | - | 5.223.113 ELET |
| 2630 |  MoneroV XMV | US$0,001390 | 0,27% | -4,49% | US$3.753 | US$85,23 | 2.700.000 XMV |
| 2631 |  Defis XGM | US$0,00002648 | 0,27% | -4,49% | US$3.563 | US$9,37 | 134.558.580 XGM |
| 2632 |  Donu DONU | US$0,0006619 | 0,28% | -4,49% | US$3.356 | - | 5.070.895 DONU |
| 2633 |  Martkist MARTK | US$0,0001974 | 49,85% | 42,94% | US$3.346 | - | 16.952.470 MARTK |
| 2634 |  Acoin ACOIN | US$0,002648 | 0,27% | -4,50% | US$3.230 | - | 1.220.085 ACOIN |
| 2635 |  CareCoin CARE | US$0,000001450 | 9,62% | -16,75% | US$2.803 | US$210,51 | 1.934.505.749 CARE |
| 2636 |  NestEGG Coin EGG | US$0,00006619 | 0,28% | -4,49% | US$2.803 | - | 42.342.655 EGG |
| 2637 |  Connectome CNTM | US$0,001979 | 54,05% | 31,94% | US$2.396 | US$1.330,64 | 1.210.675 CNTM |
| 2638 |  Mate MATE | US$0,0008743 | 0,36% | -22,76% | US$2.360 | US$10,57 | 2.699.727 MATE |
| 2639 |  BSClaunch BSL | US$0,001191 | 2,13% | -18,13% | US$2.326 | US$29,83 | 1.953.140 BSL |
| 2640 |  CRDT CRDT | US$0,0002495 | 2,42% | -3,20% | US$2.191 | - | 8.779.314 CRDT |
| 2641 |  Landbox LAND | US$0,00002499 | -28,57% | -85,13% | US$1.908 | US$174,24 | 76.385.230 LAND |
| 2642 |  KZ Cash KZC | US$0,001108 | 10,13% | -5,93% | US$1.733 | - | 1.563.996 KZC |
| 2643 |  Kemacoin KEMA | US$0,00006619 | 0,28% | -4,49% | US$1.612 | - | 24.360.241 KEMA |
| 2644 |  Lead Wallet LEAD | US$0,000003070 | 1,90% | -21,71% | US$1.552 | US$0,01000 | 505.310.846 LEAD |
| 2645 |  Crystal Token CYL | US$0,002375 | 1,22% | -3,92% | US$1.341 | - | 564.377 CYL |
| 2646 |  Cubiex Power CBIX-P | US$0,005080 | -6,12% | 23,13% | US$857 | US$141,20 | 168.605 CBIX-P |
| 2647 |  YVS.Finance YVS | US$0,0005049 | 1,52% | -2,91% | US$669 | US$11,24 | 1.325.244 YVS |
| 2648 |  ECOSC ECU | US$0,0007196 | 0,00% | -49,95% | US$620 | US$29,47 | 861.265 ECU |
| 2649 |  FOTA - Fight Of The Ages FOTA | US$0,00009143 | 0,04% | -13,53% | US$599 | US$0,01000 | 6.550.298 FOTA |
| 2650 |  PIAS PIAS | US$0,00001319 | -0,01% | -0,04% | US$541 | - | 41.021.632 PIAS |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.