Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Petoshi PET | US$1,41 | -6,49% | 0,00% | - | US$2.286.473 | - |
| 2802 |  FreeBnk FRBK | US$0,06614 | -14,29% | -32,60% | - | US$2.242.895 | - |
| 2803 |  Gram GRAM | US$0,01427 | 0,17% | -7,84% | - | US$2.279.198 | - |
| 2804 |  Probinex PBX | US$0,1417 | 0,00% | -1,36% | - | US$2.274.792 | - |
| 2805 |  Axioma Token AXT | US$3,47 | -0,27% | 7,55% | - | US$2.235.131 | - |
| 2806 |  Virtual Coin VRC | US$0,7526 | -2,31% | -11,28% | - | US$2.205.094 | - |
| 2807 |  VNDC VNDC | US$0,00003877 | 0,51% | -0,01% | - | US$2.184.029 | - |
| 2808 |  Stonks STONKS | US$0,00003119 | -7,23% | 0,00% | - | US$2.180.694 | - |
| 2809 |  SAD HAMSTER HAMMY | US$0,01733 | -0,95% | -24,73% | - | US$2.149.484 | - |
| 2810 |  INTOverse TOX | US$0,07011 | -7,35% | -8,57% | - | US$2.132.899 | - |
| 2811 |  Waffles Davincij15's Cat $WAFFLES | US$0,02377 | 22,74% | -19,00% | - | US$2.144.788 | - |
| 2812 |  donotfomoew MOEW | US$0,0008657 | 2,71% | -13,89% | - | US$2.109.163 | - |
| 2813 |  DogeSwap DOG | US$0,006801 | -0,49% | -5,41% | - | US$2.096.281 | - |
| 2814 |  Lollybomb Meme Coin BOMB | US$0,01280 | 1,26% | 0,00% | - | US$1.966.071 | - |
| 2815 |  cLFi CLFI | US$2,05 | 0,32% | 0,24% | - | US$1.985.684 | - |
| 2816 |  Zuzalu Inu ZUZALU | US$0,002083 | 3,36% | -5,07% | - | US$1.964.271 | - |
| 2817 |  SelfieDogCoin SELFIE | US$0,008545 | 12,11% | -10,11% | - | US$1.967.779 | - |
| 2818 |  SaucerSwap SAUCE | US$0,06096 | -3,78% | -17,22% | - | US$1.942.071 | - |
| 2819 |  Doodoo DOODOO | US$0,5769 | -0,89% | -8,68% | - | US$1.926.275 | - |
| 2820 |  Joe Biden BIDEN | US$0,009603 | 7,88% | -1,92% | - | US$1.915.978 | - |
| 2821 |  Deepmind Ai GOOGLE | US$0,01325 | 6,08% | 16,92% | - | US$1.888.336 | - |
| 2822 |  Abella Danger ASS | US$0,006101 | 0,00% | 0,00% | - | US$1.847.243 | - |
| 2823 |  Biconomy Exchange Token BIT | US$0,000003760 | -4,59% | -8,43% | - | US$1.845.090 | - |
| 2824 |  Keyboard Cat KEYCAT | US$0,004035 | 15,06% | -11,78% | - | US$1.833.219 | - |
| 2825 |  CAT (SOL) CAT | US$0,001718 | -7,97% | -40,12% | - | US$1.826.738 | - |
| 2826 |  BOLT BOLT | US$0,004330 | -36,30% | 0,00% | - | US$1.808.515 | - |
| 2827 |  Rabbit RAB | US$0,004353 | -2,12% | 15,20% | - | US$1.767.724 | - |
| 2828 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,00% | - | US$1.761.203 | - |
| 2829 |  Infinity Rocket Token IRT | US$0,004132 | -2,01% | 2,43% | - | US$1.735.246 | - |
| 2830 |  TON FISH MEMECOIN FISH | US$0,00000009000 | -8,49% | -9,44% | - | US$1.717.342 | - |
| 2831 |  SNAP $NAP | US$0,000006020 | 0,41% | -9,62% | - | US$1.719.216 | - |
| 2832 |  Work X WORK | US$0,2685 | 3,31% | 3,33% | - | US$1.699.815 | - |
| 2833 |  Connext Network NEXT | US$0,2482 | -0,13% | -16,26% | - | US$1.685.789 | - |
| 2834 |  tooker kurlson TOOKER | US$0,03209 | 9,22% | -24,12% | - | US$1.679.028 | - |
| 2835 |  MAGA AGAIN MAGAA | US$0,02986 | -1,86% | -51,31% | - | US$1.689.453 | - |
| 2836 |  LEOX LEOX | US$0,6032 | -1,64% | -16,42% | - | US$1.664.465 | - |
| 2837 |  FOGNET FOG | US$0,1070 | 13,13% | -14,37% | - | US$1.650.113 | - |
| 2838 |  FalconX FALX | US$0,001384 | -0,66% | 37,71% | - | US$1.648.070 | - |
| 2839 |  Cat Own Kimono COK | US$0,00002328 | 9,03% | 0,00% | - | US$1.638.790 | - |
| 2840 |  Aperture Finance APTR | US$0,06054 | 5,79% | -33,83% | - | US$1.651.548 | - |
| 2841 |  MetaMUI MMUI | US$0,06900 | -0,97% | -8,01% | - | US$1.660.964 | - |
| 2842 |  AVALOX AVALOX | US$0,004237 | -4,63% | -46,88% | - | US$1.667.018 | - |
| 2843 |  Fluence FLT | US$0,5600 | -0,12% | 0,89% | - | US$1.629.470 | - |
| 2844 |  Mountain Protocol USDM | US$1,00 | 0,01% | 0,01% | - | US$1.644.923 | - |
| 2845 |  Eesee ESE | US$0,05218 | 5,55% | -13,87% | - | US$1.622.306 | - |
| 2846 |  DGI Game DGI | US$0,007563 | -0,59% | -40,42% | - | US$1.611.842 | - |
| 2847 |  WadzPay Token WTK | US$0,02623 | 0,31% | -46,87% | - | US$1.602.204 | - |
| 2848 |  Smart Reward Token SRT | US$0,00002754 | 3,93% | -17,12% | - | US$1.600.222 | - |
| 2849 |  GTA Token GTA | US$3,54 | -6,08% | -21,37% | - | US$1.595.903 | - |
| 2850 |  Basenji BENJI | US$0,06751 | -10,06% | -0,21% | - | US$1.592.708 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.