Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Hedgehog in the fog HIF | US$0,03336 | 40,45% | -1,35% | - | US$1.236.485 | - |
| 2902 |  Povel Durev DUREV | US$0,1281 | -6,89% | 31,31% | - | US$1.222.174 | - |
| 2903 |  sols SOLS | US$0,3732 | 3,64% | -22,59% | - | US$1.201.714 | - |
| 2904 |  APF coin APFC | US$0,5099 | -0,98% | 9,16% | - | US$1.185.261 | - |
| 2905 |  Seamans Token SEAT | US$19,09 | 0,31% | -0,16% | - | US$1.180.356 | - |
| 2906 |  BABY BEERCOIN BBEER | US$0,0005815 | 6,04% | 0,00% | - | US$1.234.084 | - |
| 2907 |  Brainers BRAINERS | US$0,4835 | -1,61% | -6,18% | - | US$1.175.825 | - |
| 2908 |  CashBackPro CBP | US$0,7663 | -26,27% | -68,68% | - | US$1.189.628 | - |
| 2909 |  EGGY EGGY | US$0,001699 | 0,97% | 9,64% | - | US$1.149.233 | - |
| 2910 |  LP 3pool Curve 3CRV | US$1,03 | -0,06% | -0,05% | - | US$1.156.993 | - |
| 2911 |  Ansem's Cat HOBBES | US$0,002615 | -7,68% | -6,15% | - | US$1.149.668 | - |
| 2912 |  Shigure UI 9MM | US$0,0005292 | -42,31% | -12,34% | - | US$1.161.566 | - |
| 2913 |  Seed.Photo SEED | US$1,37 | 0,17% | 15,34% | - | US$1.146.961 | - |
| 2914 |  Baby Pepe BABYPEPE | US$0,00001218 | -20,36% | 0,00% | - | US$1.147.376 | - |
| 2915 |  Switch SWITCH | US$0,0008027 | 0,12% | -0,46% | - | US$1.135.573 | - |
| 2916 |  lolcat cats | US$0,0000001200 | 0,00% | -7,73% | - | US$1.133.598 | - |
| 2917 |  BVM BVM | US$0,9376 | 5,30% | -19,30% | - | US$1.113.577 | - |
| 2918 |  Port3 Network PORT3 | US$0,1211 | 1,63% | -10,38% | - | US$1.101.681 | - |
| 2919 |  UbitEx UB | US$0,9861 | 9,72% | 0,00% | - | US$1.097.733 | - |
| 2920 |  LandWu LANDWU | US$0,00000002000 | -14,06% | 0,00% | - | US$1.095.053 | - |
| 2921 |  doginme DOGINME | US$0,0002243 | -7,31% | -39,54% | - | US$1.094.003 | - |
| 2922 |  BOME AI BOME 2.0 | US$0,07879 | 253,55% | 105,00% | - | US$1.079.398 | - |
| 2923 |  ThoreCoin THR | US$137,94 | -0,01% | -4,76% | - | US$1.056.653 | - |
| 2924 |  Sora SORA | US$0,003119 | 5,12% | -12,94% | - | US$1.076.753 | - |
| 2925 |  PlasticHero PTH | US$0,1632 | -0,08% | -0,67% | - | US$1.067.641 | - |
| 2926 |  Digital Financial Exchange DIFX | US$0,09974 | 2,04% | 3,27% | - | US$1.111.542 | - |
| 2927 |  HIRO HRT | US$0,5475 | 8,93% | -0,90% | - | US$1.072.925 | - |
| 2928 |  LBK LBK | US$0,009271 | 2,01% | -11,70% | - | US$1.058.533 | - |
| 2929 |  CC CC | US$0,2679 | -6,03% | 45,23% | - | US$1.014.443 | - |
| 2930 |  Nim Network NIM | US$0,03971 | -0,12% | -25,99% | - | US$1.039.179 | - |
| 2931 |  DexNet DEXNET | US$0,03775 | 0,78% | -1,75% | - | US$1.029.511 | - |
| 2932 |  CHEEKS CHEEKS | US$0,005401 | 10,62% | -10,60% | - | US$1.020.040 | - |
| 2933 |  Base God TYBG | US$0,0001304 | 1,67% | -23,86% | - | US$1.012.527 | - |
| 2934 |  Flappymoonbird FMB | US$0,02440 | -0,41% | 9,47% | - | US$1.008.785 | - |
| 2935 |  CatGPT CATGPT | US$0,0002450 | -22,68% | -80,28% | - | US$1.008.781 | - |
| 2936 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,01% | -0,02% | - | US$1.005.020 | - |
| 2937 |  Holdstation HOLD | US$3,24 | 6,03% | -24,81% | - | US$987.857 | - |
| 2938 |  Zedxion USDZ | US$0,9975 | -0,07% | -0,13% | - | US$990.022 | - |
| 2939 |  Lesbian Inu LESBIAN | - | -14,72% | -71,69% | - | US$973.985 | - |
| 2940 |  GameStop GME | US$0,00002819 | -11,88% | -15,35% | - | US$1.016.615 | - |
| 2941 |  TUBES TUBES | US$0,5844 | -1,02% | -4,14% | - | US$972.069 | - |
| 2942 |  Privapp Network bPRIVA | US$4,21 | -0,54% | 12,81% | - | US$959.471 | - |
| 2943 |  Fjord Foundry FJO | US$0,6052 | -0,09% | -32,25% | - | US$952.792 | - |
| 2944 |  FOMO BULL CLUB FOMO | US$0,00006570 | -8,02% | -26,09% | - | US$948.411 | - |
| 2945 |  Railgun RAIL | US$0,9270 | -1,43% | -17,38% | - | US$946.065 | - |
| 2946 |  Amaterasu Omikami OMIKAMI | US$0,08592 | -3,29% | -9,87% | - | US$951.801 | - |
| 2947 |  KonnektVPN KPN | US$0,04639 | 10,55% | 2,52% | - | US$942.548 | - |
| 2948 |  STON.fi STON | US$17,74 | -2,88% | 11,36% | - | US$927.769 | - |
| 2949 |  Altranium ALTR | US$0,4587 | 0,15% | -0,39% | - | US$925.036 | - |
| 2950 |  MMSS (Ordinals) MMSS | US$0,05424 | -1,90% | -19,91% | - | US$921.698 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.