Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MEME AI MEMEAI | US$0,01517 | 141,11% | -76,35% | - | US$1.589.195 | - |
| 2852 |  Cryptonex CNX | US$33,92 | 0,74% | -4,06% | - | US$1.681.697 | - |
| 2853 |  PacMoon PAC | US$0,1297 | 0,70% | -35,51% | - | US$1.573.905 | - |
| 2854 |  Puff The Dragon PUFF | US$0,1150 | 25,75% | 6,00% | - | US$1.572.497 | - |
| 2855 |  MCOIN MCOIN | US$0,9926 | 0,87% | -30,74% | - | US$1.557.437 | - |
| 2856 |  Bubba BUBBA | US$0,005368 | 72,25% | -4,63% | - | US$1.549.048 | - |
| 2857 |  Trump Mania TMANIA | US$0,007577 | 6,82% | -11,92% | - | US$1.551.951 | - |
| 2858 |  2024PUMP PUMP | US$0,000001600 | -0,60% | -24,70% | - | US$1.604.254 | - |
| 2859 |  ThetaDrop TDROP | US$0,002918 | 12,19% | -3,74% | - | US$1.505.000 | - |
| 2860 |  Elephant Money ELEPHANT | US$0,00000009000 | -27,45% | -38,16% | - | US$1.497.549 | - |
| 2861 |  TonUP UP | US$0,3544 | 6,17% | 13,81% | - | US$1.493.039 | - |
| 2862 |  Sora AI SORAI | US$1,00 | 200,58% | 65,00% | - | US$1.475.874 | - |
| 2863 |  XEN Crypto XEN | US$0,0000001400 | 8,07% | -17,46% | - | US$1.481.345 | - |
| 2864 |  EDUM EDUM | US$0,7015 | -1,98% | 2,04% | - | US$1.478.088 | - |
| 2865 |  CrossFi XFI | US$0,8451 | -1,69% | -4,57% | - | US$1.487.571 | - |
| 2866 |  OmniCat OMNI | US$0,0003735 | 0,99% | 16,82% | - | US$1.475.398 | - |
| 2867 |  mini MINI | US$0,005415 | 15,65% | -37,49% | - | US$1.472.197 | - |
| 2868 |  Gold Fever NGL | US$0,08841 | -0,53% | -4,44% | - | US$1.450.274 | - |
| 2869 |  Metababy BABY | US$0,001405 | -7,57% | -35,74% | - | US$1.444.975 | - |
| 2870 |  SATOSHI•NAKAMOTO 丰 | US$1,79 | 9,75% | -32,07% | - | US$1.421.947 | - |
| 2871 |  Libra Incentix LIXX | US$0,003303 | 8,07% | -4,90% | - | US$1.410.610 | - |
| 2872 |  Rock Dao ROCK | US$0,0001618 | -7,88% | -5,77% | - | US$1.417.456 | - |
| 2873 |  A.I.Earn AIE | US$0,000001110 | -9,41% | -48,52% | - | US$1.406.666 | - |
| 2874 |  MawCAT MAW | US$0,00004995 | 5,12% | -0,04% | - | US$1.410.645 | - |
| 2875 |  Massive Protocol MAV | US$0,3750 | 1,11% | -9,99% | - | US$1.398.645 | - |
| 2876 |  Autonolas OLAS | US$1,65 | 2,59% | -21,43% | - | US$1.392.134 | - |
| 2877 |  Metacoin MTC | US$0,02150 | 5,06% | 20,42% | - | US$1.388.647 | - |
| 2878 |  Pickle Rick PRICK | US$0,008108 | 18,57% | 37,88% | - | US$1.380.952 | - |
| 2879 |  Camelot Token GRAIL | US$947,34 | -0,21% | -20,96% | - | US$1.391.996 | - |
| 2880 |  Orbitt Token ORBT | US$0,09574 | 9,28% | -8,51% | - | US$1.379.328 | - |
| 2881 |  FansTime FTI | US$0,00002040 | -2,49% | -13,32% | - | US$1.359.685 | - |
| 2882 |  JUNGLEDOGE JUNGLE | US$0,00007654 | 44,31% | 169,92% | - | US$1.353.550 | - |
| 2883 |  QuantixAI QAI | US$39,44 | 0,92% | -0,92% | - | US$1.358.734 | - |
| 2884 |  Origin Ether OETH | US$3.545,11 | 1,93% | -3,42% | - | US$1.370.577 | - |
| 2885 |  Elon ELON | US$0,00003110 | 14,46% | 2,95% | - | US$1.349.374 | - |
| 2886 |  Bitcoin Avalanche Bridged BTC.b | US$66.016,67 | 0,02% | -4,46% | - | US$1.287.387 | - |
| 2887 |  Tour Billion TBC | US$0,3858 | -5,81% | 1,48% | - | US$1.322.448 | - |
| 2888 |  MicroVisionChain SPACE | US$2,30 | -0,75% | -27,43% | - | US$1.327.074 | - |
| 2889 |  Dovi(Ordinals) Dovi | US$0,1136 | 4,10% | -26,54% | - | US$1.326.433 | - |
| 2890 |  Ski Mask Dog SKI | US$0,009582 | 4,71% | 31,74% | - | US$1.330.110 | - |
| 2891 |  Friend.tech FRIEND | US$0,8439 | 12,76% | 0,38% | - | US$1.319.434 | - |
| 2892 |  Pop Social PPT | US$0,08635 | 3,42% | -7,73% | - | US$1.314.741 | - |
| 2893 |  Crodie CRODIE | US$0,003909 | 2,76% | -27,92% | - | US$1.312.094 | - |
| 2894 |  Trillioner TLC | US$62,82 | -0,23% | -0,50% | - | US$1.303.185 | - |
| 2895 |  Harambe on Solana HARAMBE | US$0,01703 | 14,11% | -8,87% | - | US$1.296.070 | - |
| 2896 |  Solly SOLLY | US$0,06086 | 0,00% | 0,00% | - | US$1.284.306 | - |
| 2897 |  Costco Hot Dog COST | US$0,02319 | 27,74% | 1,22% | - | US$1.283.989 | - |
| 2898 |  Love Hate Inu LHINU | US$0,00001037 | -4,55% | -1,75% | - | US$1.283.836 | - |
| 2899 |  PunkAI PUNKAI | US$0,00005719 | -18,06% | -47,29% | - | US$1.273.491 | - |
| 2900 |  BNSx (Ordinals) BNSx | US$0,08382 | -0,90% | -12,06% | - | US$1.240.869 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.