Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Mesefa SEFA | US$0,001199 | -41,18% | -41,20% | US$516 | US$11,77 | 430.655 SEFA |
| 2652 |  ModiHost AIM | US$0,0004018 | 0,27% | -3,71% | US$501 | - | 1.246.664 AIM |
| 2653 |  FBX by KXCO FBX | US$0,00004697 | 0,00% | 4,40% | US$418 | US$84.704,76 | 8.889.956 FBX |
| 2654 |  PREMA PRMX | US$0,000001410 | -14,67% | 8,95% | US$405 | US$24.307,16 | 288.322.108 PRMX |
| 2655 |  S.Finance SFG | US$0,004771 | 0,42% | 17,33% | US$405 | US$11.486,83 | 84.903 SFG |
| 2656 |  ETNA Network ETNA | US$0,00001974 | 4,78% | -35,97% | US$238 | US$11,64 | 12.079.542 ETNA |
| 2657 |  ZCore (old) ZCR | US$0,000008530 | 1,60% | -0,22% | US$107 | US$1,08 | 12.505.925 ZCR |
| 2658 |  Aeron ARNX | US$0,000002710 | 19,06% | -3,56% | US$54 | US$3,98 | 20.000.000 ARNX |
| 2659 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 10,53% | 16,46% | US$46 | US$11,16 | 3.162.041.599 WSPP |
| 2660 |  HaloDAO RNBW | US$0,00000003000 | 6,70% | -1,30% | US$0 | US$4,54 | 5.602.877 RNBW |
| 2661 |  YFFII Finance YFFII | - | 15,72% | -13,62% | - | US$10,84 | 30.000 YFFII |
| 2662 |  Venus ETH vETH | US$73,76 | 2,43% | -3,17% | - | US$238.164.002 | - |
| 2663 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | - | US$66.142.262 | - |
| 2664 |  HIPPOP HIP | US$0,009634 | -6,41% | -68,07% | - | US$38.460.404 | - |
| 2665 |  Pirate Nation PIRATE | US$0,3032 | 2,99% | 0,00% | - | US$35.314.439 | - |
| 2666 |  Mother Iggy MOTHER | US$0,1084 | -14,50% | -34,24% | - | US$34.596.445 | - |
| 2667 |  Block Chain People BCP | US$3,76 | -56,91% | -88,48% | - | US$32.219.451 | - |
| 2668 |  MEDIEUS MDUS | US$0,007556 | 22,73% | -58,79% | - | US$29.780.688 | - |
| 2669 |  HTX HTX | US$0,000001240 | -0,29% | -0,48% | - | US$27.691.764 | - |
| 2670 |  Daddy Tate DADDY | US$0,2364 | -9,88% | 0,00% | - | US$26.016.422 | - |
| 2671 |  Habibi HABIBI | US$0,03090 | -7,16% | -30,21% | - | US$27.152.222 | - |
| 2672 |  Lifeform Token LFT | US$0,1515 | -0,20% | -16,54% | - | US$23.073.959 | - |
| 2673 |  Jupiter Perps LP JLP | US$2,87 | 0,78% | -0,91% | - | US$22.708.436 | - |
| 2674 |  SATS (Ordinals) SATS | US$0,0000002100 | 1,16% | -26,70% | - | US$20.283.565 | - |
| 2675 |  rats (Ordinals) rats | US$0,0001009 | -0,35% | -32,70% | - | US$19.249.737 | - |
| 2676 |  Doland Tremp TREMP | US$0,9724 | 4,75% | -18,33% | - | US$16.584.115 | - |
| 2677 |  HugeWin HUGE | US$0,0005784 | 3,62% | -1,62% | - | US$16.536.374 | - |
| 2678 |  KStarNFT KNFT | US$0,002832 | -15,21% | -17,12% | - | US$16.269.127 | - |
| 2679 |  Troll TROLL | US$0,00000002000 | -0,99% | -16,50% | - | US$16.097.892 | - |
| 2680 |  Meson Network MSN | US$0,7937 | -0,62% | -25,33% | - | US$15.967.845 | - |
| 2681 |  Moneta Digital MMXN | US$0,05413 | -0,02% | -0,08% | - | US$14.634.206 | - |
| 2682 |  NADA Protocol Token NADA | US$0,007106 | 0,77% | 20,46% | - | US$12.574.295 | - |
| 2683 |  Masa MASA | US$0,08944 | 1,23% | -20,90% | - | US$12.393.982 | - |
| 2684 |  Bridged USDC USDbC | US$0,9997 | -0,01% | 0,02% | - | US$12.267.925 | - |
| 2685 |  ShibaBitcoin SHIBTC | US$3,72 | -0,01% | -0,19% | - | US$11.906.841 | - |
| 2686 |  mfercoin $mfer | US$0,03319 | 3,15% | -14,21% | - | US$11.514.112 | - |
| 2687 |  Bitcoin on Base BTCB | US$1,69 | 114,65% | 2,00% | - | US$11.208.528 | - |
| 2688 |  pepe in a memes world PEW | US$0,00001088 | -4,80% | -24,02% | - | US$10.646.894 | - |
| 2689 |  UZX UZX | US$1,55 | -3,16% | 4,59% | - | US$10.346.508 | - |
| 2690 |  Websea WBS | US$1,90 | 13,52% | -13,95% | - | US$10.527.073 | - |
| 2691 |  Param PARAM | US$0,04610 | 7,79% | -33,98% | - | US$9.701.372 | - |
| 2692 |  Biaoqing BIAO | US$0,03309 | 153,88% | 0,00% | - | US$9.312.981 | - |
| 2693 |  Fimarkcoin FMC | US$0,0006311 | -0,23% | -0,33% | - | US$8.994.536 | - |
| 2694 |  Rosa Inu ROSA | US$0,01579 | -5,53% | -23,20% | - | US$8.652.614 | - |
| 2695 |  Spike SPIKE | US$0,008360 | 119,39% | -54,40% | - | US$8.430.524 | - |
| 2696 |  Elumia Crowns ELU | US$0,008004 | 2,04% | -8,80% | - | US$8.149.276 | - |
| 2697 |  SuperCells SCT | US$0,1499 | -0,65% | 0,00% | - | US$8.108.067 | - |
| 2698 |  PepePAD PEPE | US$0,00001208 | 3,74% | -1,96% | - | US$8.088.992 | - |
| 2699 |  Zeus Network ZEUS | US$0,3130 | 0,42% | -17,45% | - | US$8.008.005 | - |
| 2700 |  Engines of Fury FURY | US$0,2849 | -1,93% | -26,21% | - | US$7.912.193 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.