Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Phore PHR | US$0,001390 | 0,27% | -4,49% | US$42.444 | - | 30.535.913 PHR |
| 2502 |  EarthFund 1EARTH | US$0,0005751 | -2,81% | 2,18% | US$41.837 | US$40.719,84 | 72.754.338 1EARTH |
| 2503 |  Shackleford SHACK | US$0,04400 | 0,00% | -13,16% | US$41.705 | US$6.556,32 | 947.919 SHACK |
| 2504 |  Flixxo FLIXX | US$0,0004909 | 0,42% | -6,23% | US$41.390 | US$26,87 | 84.323.675 FLIXX |
| 2505 |  Billion Happiness BHC | US$0,8224 | 1,52% | -6,15% | US$41.118 | US$1.311,09 | 50.000 BHC |
| 2506 |  Smoothy SMTY | US$0,008041 | -0,40% | -7,51% | US$40.924 | US$305.353 | 5.089.773 SMTY |
| 2507 |  Tapx TAP | US$0,001538 | 0,00% | 0,00% | US$39.553 | - | 25.712.354 TAP |
| 2508 |  Mrweb Finance (new) AMA | US$0,0005478 | 24,14% | -41,21% | US$39.489 | US$670,19 | 72.089.737 AMA |
| 2509 |  Dogeswap DOGES | US$1,97 | -0,20% | -4,74% | US$39.413 | - | 20.000 DOGES |
| 2510 |  Fivebalance FBN | US$0,00003565 | 2,45% | -3,18% | US$38.944 | - | 1.092.481.026 FBN |
| 2511 |  Drops Ownership Power DOP | US$0,03279 | -3,00% | -10,81% | US$38.564 | US$23.138,07 | 1.176.034 DOP |
| 2512 |  SynchroBitcoin SNB | US$0,0004749 | 0,23% | -4,31% | US$38.129 | US$59,80 | 80.295.231 SNB |
| 2513 |  Synthetify SNY | US$0,006592 | -1,64% | 13,39% | US$37.077 | US$163.681 | 5.625.000 SNY |
| 2514 |  SmartCash SMART | US$0,00002615 | -0,93% | -6,89% | US$36.968 | US$0,2100 | 1.413.859.298 SMART |
| 2515 |  pSTAKE Staked ATOM STKATOM | US$9,11 | 0,03% | -8,57% | US$36.349 | US$1.782,53 | 3.989 STKATOM |
| 2516 |  TotemFi TOTM | US$0,005945 | -0,01% | -0,04% | US$36.343 | - | 6.113.675 TOTM |
| 2517 |  RED TOKEN RED | US$0,000005560 | -6,77% | 30,95% | US$36.167 | US$106.094 | 6.500.834.106 RED |
| 2518 |  Soldex SOLX | US$0,00008521 | 27,06% | 9,36% | US$35.823 | US$14.653,26 | 420.407.146 SOLX |
| 2519 |  Wrapped BONES WBONES | US$0,5484 | 2,35% | -6,70% | US$35.204 | US$0,4700 | 64.194 WBONES |
| 2520 |  Gourmet Galaxy GUM | US$0,01059 | 2,64% | 5,29% | US$35.080 | US$13.520,35 | 3.312.145 GUM |
| 2521 |  Ormeus Cash OMC | US$0,0001799 | 0,00% | -0,03% | US$34.249 | - | 190.398.627 OMC |
| 2522 |  JOOPS JOOPS | US$0,000004590 | 0,52% | -24,82% | US$34.083 | US$8,62 | 7.422.500.000 JOOPS |
| 2523 |  NBX BYN | US$0,003800 | 8,55% | -0,85% | US$33.678 | US$209.419 | 8.863.175 BYN |
| 2524 |  Kawaii Islands KWT | US$0,001119 | 1,64% | -14,06% | US$33.563 | US$319,93 | 30.000.000 KWT |
| 2525 |  Bitteam token BTT | US$0,00007334 | 1,18% | 3,98% | US$33.811 | US$1.125,32 | 460.999.998 BTT |
| 2526 |  Gamerse LFG | US$0,0001955 | 2,78% | -14,99% | US$33.267 | US$582,57 | 170.157.314 LFG |
| 2527 |  Rigel Protocol RGP | US$0,01333 | 4,93% | -0,27% | US$33.255 | US$13,19 | 2.495.012 RGP |
| 2528 |  ShoeFy SHOE | US$0,002501 | -0,60% | -2,23% | US$32.541 | US$4.867,78 | 13.013.747 SHOE |
| 2529 |  CorionX CORX | US$0,0002479 | -2,30% | -26,59% | US$32.210 | US$242,13 | 129.910.129 CORX |
| 2530 |  Spume Protocol SPUME | US$0,0006445 | 3,06% | 2,42% | US$31.804 | US$14.043,91 | 49.344.600 SPUME |
| 2531 |  AirNFTs AIRT | US$0,0002810 | 2,83% | -18,95% | US$31.480 | US$1.162,25 | 112.040.000 AIRT |
| 2532 |  AquariusCoin ARCO | US$0,006832 | -0,01% | -3,27% | US$30.975 | - | 4.533.874 ARCO |
| 2533 |  Tranquil Staked ONE STONE | US$0,008594 | 0,00% | -6,80% | US$30.643 | - | 3.565.680 STONE |
| 2534 |  Stride Staked UMEE stUMEE | US$0,002250 | 7,18% | -12,14% | US$30.549 | US$124,94 | 13.575.547 stUMEE |
| 2535 |  MMOCoin MMO | US$0,0004446 | -2,55% | -29,12% | US$30.468 | US$0,01000 | 68.531.894 MMO |
| 2536 |  Bitspawn SPWN | US$0,00005690 | -10,59% | 1,05% | US$29.255 | US$49,15 | 514.118.905 SPWN |
| 2537 |  Step Hero HERO | US$0,002220 | 0,43% | -16,84% | US$28.748 | US$26.609,26 | 12.951.109 HERO |
| 2538 |  PYRO Network PYRO | US$0,00003565 | 2,45% | -3,18% | US$27.904 | - | 782.795.201 PYRO |
| 2539 |  BoutsPro BOUTS | US$0,0003603 | 0,71% | -4,45% | US$27.607 | - | 76.615.188 BOUTS |
| 2540 |  BeatzCoin BTZC | US$0,00001065 | 0,24% | -3,92% | US$27.368 | US$9,49 | 2.568.652.554 BTZC |
| 2541 |  POLKARARE PRARE | US$0,002384 | 0,89% | -5,02% | US$27.135 | US$34.982,23 | 11.383.253 PRARE |
| 2542 |  VEKTOR VEKTOR | US$0,00000007000 | 0,29% | -0,68% | US$27.080 | US$8,26 | 391.306.102.445 VEKTOR |
| 2543 |  Atmos ATMOS | US$0,0004302 | 0,24% | -4,52% | US$26.978 | US$6,63 | 62.717.622 ATMOS |
| 2544 |  NuriFootBall NRFB | US$0,0001288 | -1,31% | -4,59% | US$26.804 | US$11.913,31 | 208.080.000 NRFB |
| 2545 |  Tachyon Protocol IPX | US$0,00009994 | 0,00% | -0,04% | US$26.670 | US$1,09 | 266.858.531 IPX |
| 2546 |  BEMIL Coin BEM | US$0,00002632 | -7,10% | -18,50% | US$26.322 | US$422,67 | 999.981.241 BEM |
| 2547 |  Neutron NTRN | US$0,0006619 | 0,28% | -4,49% | US$25.894 | - | 39.121.694 NTRN |
| 2548 |  Goose Finance EGG | US$0,01474 | 0,21% | -8,97% | US$25.865 | US$2.395,43 | 1.755.130 EGG |
| 2549 |  BetU BETU | US$0,0002399 | 13,04% | -11,40% | US$25.809 | US$75,20 | 107.608.038 BETU |
| 2550 |  Jigstack STAK | US$0,00001439 | 0,00% | -0,05% | US$25.556 | - | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.