Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Apron Network APN | US$0,001409 | 0,30% | 2,97% | US$131.732 | US$33.259,38 | 93.500.000 APN |
| 2352 |  Sentinel Chain SENC | US$0,0006682 | 0,21% | -16,79% | US$131.811 | US$20.092,44 | 197.269.666 SENC |
| 2353 |  Golff GOF | US$0,01313 | 0,90% | -8,96% | US$131.336 | US$28,33 | 9.999.338 GOF |
| 2354 |  April APRIL | US$0,001552 | 0,77% | -14,99% | US$130.758 | US$340,75 | 84.265.543 APRIL |
| 2355 |  Dinamo Zagreb Fan Token DZG | US$0,1475 | -2,09% | -13,26% | US$130.657 | US$313,32 | 885.618 DZG |
| 2356 |  YFDAI.FINANCE YF-DAI | US$32,82 | 2,06% | -10,45% | US$130.821 | US$21.083,40 | 3.986 YF-DAI |
| 2357 |  Basis Cash BAC | US$0,002392 | -4,75% | -17,22% | US$130.559 | US$6.405,61 | 54.575.145 BAC |
| 2358 |  hiBEANZ HIBEANZ | US$0,0007804 | -1,95% | -5,83% | US$129.341 | US$55.960,28 | 165.727.000 HIBEANZ |
| 2359 |  Project TXA TXA | US$0,01884 | 1,46% | -19,78% | US$126.398 | US$39.312,57 | 6.709.998 TXA |
| 2360 |  Pascal PASC | US$0,003179 | 2,40% | -3,51% | US$125.886 | US$33,05 | 39.594.563 PASC |
| 2361 |  GrabCoinClub GC | US$0,00009037 | 0,78% | -10,22% | US$125.132 | US$22.071,68 | 1.384.726.386 GC |
| 2362 |  Argon ARGON | US$0,001255 | 18,24% | -5,69% | US$124.712 | US$8.012,11 | 99.367.358 ARGON |
| 2363 |  APYSwap APYS | US$0,006843 | 0,19% | -16,03% | US$124.479 | US$17.175,58 | 18.191.036 APYS |
| 2364 |  Governor DAO GDAO | US$0,04221 | -0,62% | -6,96% | US$122.796 | US$13.834,45 | 2.909.493 GDAO |
| 2365 |  Galaxy Fight Club GCOIN | US$0,008568 | -15,27% | -21,65% | US$123.245 | US$3,66 | 14.384.463 GCOIN |
| 2366 |  Burency BUY | US$0,0006336 | 0,15% | -28,95% | US$122.846 | US$195,34 | 193.878.224 BUY |
| 2367 |  Polinate POLI | US$0,0007958 | 3,68% | -4,04% | US$122.792 | US$11.136,22 | 154.294.330 POLI |
| 2368 |  Finxflo FXF | US$0,001352 | -0,04% | -3,53% | US$122.255 | US$22.558,87 | 90.408.155 FXF |
| 2369 |  Mochi Market MOMA | US$0,003056 | -2,22% | -19,32% | US$120.137 | US$2.207,38 | 39.311.982 MOMA |
| 2370 |  Ritocoin RITO | US$0,00006619 | 0,28% | -4,49% | US$120.221 | US$4,70 | 1.816.309.306 RITO |
| 2371 |  KeyFi KEYFI | US$0,04437 | 0,42% | -19,88% | US$119.276 | US$7,76 | 2.688.429 KEYFI |
| 2372 |  Realvirm RVM | US$1,32 | 0,27% | -4,49% | US$119.143 | US$169.568 | 90.000 RVM |
| 2373 |  hiUNDEAD HIUNDEAD | US$0,0001555 | -11,24% | 6,53% | US$118.312 | US$42.395,69 | 760.805.000 HIUNDEAD |
| 2374 |  Hypr Network HYPR | US$0,001648 | 1,15% | 4,38% | US$118.353 | US$138,79 | 71.819.593 HYPR |
| 2375 |  HOPE HOPE | US$0,0001229 | -10,54% | -22,75% | US$117.470 | US$750,88 | 956.157.114 HOPE |
| 2376 |  Swop SWOP | US$0,03163 | 2,54% | -9,52% | US$117.319 | US$17.000,97 | 3.708.701 SWOP |
| 2377 |  EasyFi EZ | US$0,01825 | 0,31% | -12,66% | US$116.316 | US$27.169,15 | 6.373.615 EZ |
| 2378 |  Curate XCUR | US$0,01333 | 2,32% | -8,38% | US$112.343 | US$365.120 | 8.428.244 XCUR |
| 2379 |  GeoDB GEO | US$0,001392 | -0,17% | 8,38% | US$115.001 | US$34,33 | 82.641.419 GEO |
| 2380 |  Nerd AI NERD | US$0,008683 | 0,91% | -8,05% | US$114.928 | US$145.806 | 13.236.313 NERD |
| 2381 |  Genesis Shards GS | US$0,009516 | 8,45% | 2,42% | US$114.492 | - | 12.030.988 GS |
| 2382 |  DeFiner FIN | US$0,0006789 | -2,02% | 2,79% | US$114.054 | US$154.048 | 168.000.000 FIN |
| 2383 |  Defina Finance FINA | US$0,001672 | -0,98% | -2,36% | US$113.362 | US$27.973,10 | 67.819.855 FINA |
| 2384 |  MotaCoin MOTA | US$0,001986 | -39,84% | -4,49% | US$112.704 | US$4.284,83 | 56.758.902 MOTA |
| 2385 |  Zyberswap ZYB | US$0,01998 | 0,91% | 6,59% | US$112.324 | US$47.102,55 | 5.622.515 ZYB |
| 2386 |  Teloscoin TELOS | US$0,0006619 | 0,28% | -4,49% | US$110.801 | - | 167.399.821 TELOS |
| 2387 |  Busy DAO BUSY | US$0,0008793 | 0,27% | 1,42% | US$109.910 | US$12.437,39 | 125.000.000 BUSY |
| 2388 |  Vodra VDR | US$0,0007436 | -1,13% | -1,30% | US$106.436 | US$14.071,23 | 143.144.036 VDR |
| 2389 |  Neutra Finance NEU | US$0,1342 | 2,50% | -3,82% | US$104.748 | US$65,51 | 780.528 NEU |
| 2390 |  Shadows DOWS | US$0,003952 | 1,59% | -2,15% | US$104.720 | - | 26.500.000 DOWS |
| 2391 |  Peruvian National Football Team Fan Token FPFT | US$0,004603 | -1,80% | -41,86% | US$104.392 | US$3.843,55 | 22.679.998 FPFT |
| 2392 |  WOWswap WOW | US$0,1025 | -0,04% | -14,58% | US$102.520 | US$34,18 | 999.987 WOW |
| 2393 |  Gunstar Metaverse GSTS | US$0,003273 | -14,15% | -4,88% | US$102.412 | US$211.434 | 31.290.286 GSTS |
| 2394 |  hiFLUF HIFLUF | US$0,0007995 | 2,43% | -15,74% | US$102.950 | US$5.417,15 | 128.763.000 HIFLUF |
| 2395 |  404 Bakery BAKE | US$0,001082 | 1,75% | -5,32% | US$102.224 | US$118,64 | 94.474.677 BAKE |
| 2396 |  hiODBS HIODBS | US$0,001864 | 1,91% | 3,45% | US$100.234 | US$19.240,88 | 53.776.000 HIODBS |
| 2397 |  The Crypto Prophecies TCP | US$0,0008569 | 1,22% | -2,46% | US$100.070 | US$15.678,43 | 116.782.511 TCP |
| 2398 |  SPORT SPORT | US$0,003373 | 4,08% | -2,66% | US$98.874 | US$147,61 | 29.316.736 SPORT |
| 2399 |  Elpis Battle EBA | US$0,004438 | 0,38% | -7,24% | US$98.411 | US$192,07 | 22.172.718 EBA |
| 2400 |  ACoconut AC | US$0,03590 | 8,85% | -2,67% | US$95.551 | US$27,17 | 2.661.650 AC |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.