Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Handy HANDY | US$0,0002945 | 4,50% | 13,03% | US$278.616 | US$369,13 | 945.972.125 HANDY |
| 2202 |  XcelPay XLD | US$0,004756 | -0,41% | -3,13% | US$275.357 | US$74.918,65 | 57.898.934 XLD |
| 2203 |  Karat KAT | US$0,001073 | -6,60% | -15,86% | US$274.112 | US$3.002,50 | 255.538.596 KAT |
| 2204 |  Helmet.insure HELMET | US$0,006301 | 1,17% | -12,48% | US$272.322 | US$130,74 | 43.218.580 HELMET |
| 2205 |  BLink BLINK | US$0,001471 | 0,88% | -12,83% | US$271.223 | US$15,51 | 184.347.125 BLINK |
| 2206 |  Wrapped Pi WPI | US$0,2550 | -2,95% | -12,70% | US$268.632 | US$14,92 | 1.053.300 WPI |
| 2207 |  IOI Token IOI | US$0,02367 | 6,97% | -11,95% | US$268.942 | US$30.932,47 | 11.363.595 IOI |
| 2208 |  Float Protocol (Bank) BANK | US$0,8959 | 1,23% | -6,38% | US$266.733 | US$3.051,55 | 297.731 BANK |
| 2209 |  Dentacoin DCN | US$0,0000004500 | -30,37% | -55,08% | US$266.033 | US$316,08 | 588.105.296.887 DCN |
| 2210 |  Peanut NUX | US$0,005269 | 2,60% | -3,58% | US$263.433 | US$213.224 | 50.000.000 NUX |
| 2211 |  Silva Token SILVA | - | 0,43% | -11,28% | US$263.170 | US$32,96 | 1.669.960.531.442.310 SILVA |
| 2212 |  Life Crypto LIFE | US$0,00009827 | 5,37% | -1,67% | US$258.571 | US$62.586,44 | 2.631.194.572 LIFE |
| 2213 |  hiMFERS HIMFERS | US$0,001201 | -0,34% | -23,67% | US$258.892 | US$2.598,48 | 215.510.000 HIMFERS |
| 2214 |  SORA XOR | US$0,00003464 | 8,03% | -30,29% | US$262.097 | US$557.282 | 7.566.238.697 XOR |
| 2215 |  Tiger King Coin TKING | US$0,0000004000 | -37,78% | -46,67% | US$256.896 | US$697,81 | 645.999.263.731 TKING |
| 2216 |  Pacoca PACOCA | US$0,0007758 | 0,26% | -10,71% | US$256.839 | US$157,46 | 331.082.967 PACOCA |
| 2217 |  CyberVein CVT | US$0,0002417 | 0,12% | -14,48% | US$256.257 | US$26.195,27 | 1.060.404.496 CVT |
| 2218 |  New BitShares NBS | US$0,00009820 | -1,86% | -37,80% | US$256.069 | US$61.664,50 | 2.607.670.560 NBS |
| 2219 |  Rapidz RPZX | US$0,0001378 | 0,49% | 77,16% | US$254.684 | - | 1.847.661.820 RPZX |
| 2220 |  Ravencoin Classic RVC | US$0,00001821 | -0,03% | -1,68% | US$254.108 | US$12.446,43 | 13.954.860.471 RVC |
| 2221 |  blockbank BBANK | US$0,001198 | 75,82% | 113,86% | US$253.468 | US$427,51 | 211.561.980 BBANK |
| 2222 |  Databroker DTX | US$0,002998 | 0,00% | 10,25% | US$252.633 | US$24,29 | 84.261.289 DTX |
| 2223 |  88mph MPH | US$0,5395 | -0,09% | -4,20% | US$251.026 | US$24.063,66 | 465.279 MPH |
| 2224 |  Xeno Token XNO | US$0,0002149 | 10,82% | 8,54% | US$254.315 | US$113.575 | 1.183.558.942 XNO |
| 2225 |  Amazy AZY | US$0,006075 | -1,95% | -10,63% | US$248.630 | US$297.284 | 40.923.921 AZY |
| 2226 |  DeFine DFA | US$0,0009608 | -2,19% | 1,45% | US$247.435 | US$46.696,71 | 257.528.934 DFA |
| 2227 |  Coreto COR | US$0,001079 | -22,98% | -23,00% | US$246.299 | US$1.238,11 | 228.283.474 COR |
| 2228 |  Terran Coin TRR | US$0,01038 | -0,91% | -8,44% | US$245.508 | US$13.850,98 | 23.653.359 TRR |
| 2229 |  DuckDaoDime DDIM | US$0,2365 | 1,39% | -1,89% | US$245.426 | - | 1.037.793 DDIM |
| 2230 |  EXGOLAND EXGO | US$0,02172 | -1,57% | -25,76% | US$241.626 | US$445,22 | 11.124.728 EXGO |
| 2231 |  Zenfuse ZEFU | US$0,003721 | 0,00% | -16,39% | US$241.468 | - | 64.899.301 ZEFU |
| 2232 |  Spellfire SPELLFIRE | US$0,0006077 | -4,76% | -14,67% | US$240.752 | US$106.135 | 396.144.002 SPELLFIRE |
| 2233 |  disBalancer DDOS | US$0,03512 | 0,54% | 2,95% | US$238.658 | US$11.343,57 | 6.795.638 DDOS |
| 2234 |  Lanceria LANC | US$0,0008767 | -1,36% | -13,90% | US$235.973 | US$405,99 | 269.152.549 LANC |
| 2235 |  Cleo Tech CLEO | US$0,002060 | -6,13% | -62,61% | US$234.331 | US$27.483,11 | 113.774.330 CLEO |
| 2236 |  Wrapped Accumulate WACME | US$0,01069 | -2,68% | 9,13% | US$233.495 | US$283,50 | 21.834.667 WACME |
| 2237 |  Lokr LKR | US$0,009047 | 0,02% | -2,27% | US$231.868 | US$317.018 | 25.628.273 LKR |
| 2238 |  Digital Reserve Currency DRC | US$0,0002315 | 0,33% | -6,51% | US$231.543 | US$466,70 | 1.000.000.000 DRC |
| 2239 |  Step® STEP | US$0,0002347 | 1,27% | -13,85% | US$230.378 | US$173,16 | 981.505.923 STEP |
| 2240 |  PlanetWatch PLANETS | US$0,0007176 | 0,47% | 2,45% | US$229.099 | US$56.397,01 | 319.244.116 PLANETS |
| 2241 |  Empty Set Dollar ESD | US$0,0005113 | 0,13% | -2,07% | US$228.052 | - | 446.012.145 ESD |
| 2242 |  TitanSwap TITAN | US$0,002463 | 4,84% | -11,18% | US$228.069 | US$4.302,07 | 92.615.119 TITAN |
| 2243 |  CryptoTycoon CTT | US$0,2963 | 8,64% | -3,18% | US$227.763 | US$14.015,82 | 768.624 CTT |
| 2244 |  Ubex UBEX | US$0,00006864 | 35,52% | -19,97% | US$226.947 | US$344,27 | 3.306.258.739 UBEX |
| 2245 |  Duckies, the canary network for Yellow DUCKIES | US$0,004309 | -0,10% | -3,78% | US$224.437 | US$6,48 | 52.088.321 DUCKIES |
| 2246 |  Propel PEL | US$0,005848 | 0,92% | -11,27% | US$220.386 | US$43.497,69 | 37.683.673 PEL |
| 2247 |  Metagalaxy Land MEGALAND | US$0,0002203 | 0,27% | -15,17% | US$220.272 | US$37.931,45 | 1.000.000.000 MEGALAND |
| 2248 |  Golos Blockchain GLS | US$0,0005515 | -2,42% | -3,04% | US$219.571 | US$16,26 | 398.135.195 GLS |
| 2249 |  Crabada CRA | US$0,0006160 | -10,19% | -13,85% | US$219.272 | US$683,88 | 355.983.565 CRA |
| 2250 |  FXDX FXDX | US$0,005637 | -16,82% | -54,94% | US$216.400 | US$9.155,36 | 38.391.087 FXDX |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.