Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Jetcoin JET | US$0,005630 | 0,00% | -1,01% | US$409.658 | US$6,58 | 72.768.025 JET |
| 2102 |  Bridge Mutual BMI | US$0,006336 | 0,29% | -5,57% | US$409.951 | US$25.168,57 | 64.697.071 BMI |
| 2103 |  Oxygen OXY | US$0,01000 | 7,22% | 1,12% | US$406.989 | US$326.240 | 40.689.415 OXY |
| 2104 |  NFTY Token NFTY | US$0,001590 | 1,44% | -7,58% | US$407.545 | US$32.106,13 | 256.258.901 NFTY |
| 2105 |  StrongHands SHND | US$0,00002123 | -8,38% | -19,12% | US$406.297 | US$26.130,99 | 19.140.154.100 SHND |
| 2106 |  Wizardia WZRD | US$0,003195 | -0,62% | -12,17% | US$405.505 | US$42.047,53 | 126.909.806 WZRD |
| 2107 |  KCCPAD KCCPAD | US$0,002974 | -3,27% | -10,93% | US$404.886 | US$7,55 | 136.144.011 KCCPAD |
| 2108 |  REGENT COIN REGENT | US$0,2935 | 1,29% | -12,42% | US$404.761 | US$234.154 | 1.379.318 REGENT |
| 2109 |  Professional Fighters League Fan Token PFL | US$0,2435 | -18,38% | -35,85% | US$390.797 | US$11.138,62 | 1.604.707 PFL |
| 2110 |  Carbon CARBON | US$0,01131 | -1,84% | -34,40% | US$397.875 | US$13.261,85 | 35.188.718 CARBON |
| 2111 |  Public Mint MINT | US$0,003729 | 0,00% | 0,00% | US$397.250 | - | 106.531.814 MINT |
| 2112 |  Shirtum SHI | US$0,002274 | -1,59% | -6,97% | US$395.338 | US$21.748,38 | 173.823.179 SHI |
| 2113 |  Dexlab DXL | US$0,007505 | 26,55% | -1,34% | US$394.221 | US$5.760,16 | 52.526.786 DXL |
| 2114 |  404Aliens 404A | US$39,42 | 2,57% | -10,96% | US$394.215 | US$1.388,82 | 10.000 404A |
| 2115 |  MurAll PAINT | US$0,00004247 | -3,20% | -3,80% | US$393.182 | US$26.654,13 | 9.258.413.166 PAINT |
| 2116 |  Furucombo COMBO | US$0,009685 | 2,40% | 1,75% | US$392.934 | US$9.781,69 | 40.569.925 COMBO |
| 2117 |  DomRaider DRT | US$0,0006619 | 0,27% | -4,50% | US$391.506 | - | 591.500.000 DRT |
| 2118 |  BullBear AI AIBB | - | 3,33% | -15,89% | US$391.017 | US$14.691,11 | 2.045.833.899.998.990 AIBB |
| 2119 |  Inex Project INEX | US$0,00003565 | 2,45% | -3,18% | US$388.197 | - | 10.890.000.000 INEX |
| 2120 |  Qrkita Token QRT | US$0,000003880 | 162,53% | 32,72% | US$387.634 | US$126,00 | 99.966.493.120 QRT |
| 2121 |  Sumokoin SUMO | US$0,006369 | -1,87% | -10,63% | US$386.395 | - | 60.669.611 SUMO |
| 2122 |  DORK LORD DLORD | US$0,0004109 | -9,24% | -46,73% | US$385.921 | US$640.440 | 939.243.932 DLORD |
| 2123 |  Arcona ARCONA | US$0,02509 | -5,97% | -36,35% | US$384.781 | US$759,98 | 15.335.470 ARCONA |
| 2124 |  Quark QRK | US$0,001324 | 0,27% | -4,49% | US$384.778 | - | 290.667.510 QRK |
| 2125 |  Kalao KLO | US$0,002021 | -0,07% | -9,55% | US$383.976 | US$115.208 | 189.969.797 KLO |
| 2126 |  Genaro Network GNX | US$0,0005899 | -7,03% | -17,42% | US$383.421 | US$1.192,06 | 650.000.000 GNX |
| 2127 |  ZAIBOT ZAI | US$0,07332 | 1,15% | -22,06% | US$384.566 | US$610.859 | 5.245.087 ZAI |
| 2128 |  Infinity Games ING | US$0,00008069 | 0,78% | -12,02% | US$381.251 | US$214.190 | 4.725.000.000 ING |
| 2129 |  Kattana KTN | US$0,04033 | 6,81% | -9,44% | US$378.547 | US$120.067 | 9.386.380 KTN |
| 2130 |  Massnet MASS | US$0,003855 | 0,63% | -2,46% | US$377.874 | US$49.673,67 | 98.026.147 MASS |
| 2131 |  Dawn Protocol DAWN | US$0,005082 | 0,24% | -2,58% | US$378.462 | US$14,41 | 74.464.266 DAWN |
| 2132 |  Atomic Wallet Coin AWC | US$0,03520 | -5,45% | -25,90% | US$373.211 | US$908,44 | 10.603.659 AWC |
| 2133 |  DEXGame DXGM | US$0,0005896 | -2,10% | -9,41% | US$373.172 | US$22.352,45 | 632.959.612 DXGM |
| 2134 |  Cheems Inu (new) CINU | US$0,00006456 | 0,00% | -23,09% | US$369.512 | - | 5.723.672.214 CINU |
| 2135 |  Corite CO | US$0,003013 | 0,59% | -19,15% | US$368.212 | US$118.704 | 122.199.592 CO |
| 2136 |  Platypus Finance PTP | US$0,008850 | 6,45% | 23,30% | US$366.732 | US$37.632,29 | 41.436.585 PTP |
| 2137 |  Eminer EM | US$0,0002529 | 2,84% | 0,35% | US$367.772 | US$25,22 | 1.454.500.099 EM |
| 2138 |  HarryPotterObamaPacMan8Inu XRP | US$0,004497 | 4,15% | -25,03% | US$366.961 | US$4.765,81 | 81.597.516 XRP |
| 2139 |  TE-FOOD TONE | US$0,0006029 | 2,98% | -5,12% | US$365.867 | US$609,93 | 606.833.706 TONE |
| 2140 |  Refereum RFR | US$0,00007269 | 0,55% | 15,59% | US$363.388 | US$20.546,30 | 4.999.180.100 RFR |
| 2141 |  Opium OPIUM | US$0,08775 | -0,11% | -26,89% | US$365.162 | US$48.207,22 | 4.161.204 OPIUM |
| 2142 |  Gravity Finance GFI | US$0,001023 | 0,30% | -5,60% | US$360.427 | US$211,70 | 352.267.212 GFI |
| 2143 |  Bob's Repair BOB | US$0,001958 | -1,20% | -14,00% | US$359.505 | US$15,32 | 183.640.758 BOB |
| 2144 |  Signata SATA | US$0,005001 | 0,42% | -6,23% | US$356.374 | US$70,54 | 71.260.435 SATA |
| 2145 |  Goldcoin GLC | US$0,008367 | 5,06% | 0,58% | US$365.466 | US$2.329,08 | 43.681.422 GLC |
| 2146 |  PERI Finance PERI | US$0,04124 | -3,51% | -37,50% | US$352.157 | US$15.348,77 | 8.540.090 PERI |
| 2147 |  Wolf Safe Poor People WSPP | - | 0,32% | -16,74% | US$351.768 | US$66,56 | 13.503.541.024.289.604 WSPP |
| 2148 |  Voxel X Network VXL | US$0,001590 | 9,27% | -5,80% | US$350.358 | US$1.226,24 | 220.380.548 VXL |
| 2149 |  StaFi Staked MATIC RMATIC | US$0,6823 | -2,42% | -9,01% | US$348.963 | US$0,02000 | 511.440 RMATIC |
| 2150 |  teleBTC TELEBTC | US$66.555,27 | 2,28% | -1,46% | US$348.899 | US$5.002,38 | 5 TELEBTC |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.