Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Eden EDEN | US$0,03752 | 0,82% | -22,63% | US$496.487 | US$69.519,53 | 13.232.627 EDEN |
| 2052 |  Boss Token BOSS | - | -44,63% | -65,99% | US$490.638 | US$4.757,44 | 399.088.622.041.531 BOSS |
| 2053 |  Callisto Network CLO | US$0,0001567 | -21,18% | -22,91% | US$486.618 | US$70,71 | 3.104.773.221 CLO |
| 2054 |  Cat Token CAT | US$0,07452 | 0,00% | -9,96% | US$486.419 | - | 6.527.607 CAT |
| 2055 |  Oggy Inu (ETH) OGGY | US$0,000002420 | 8,30% | -6,39% | US$486.194 | US$14.600,68 | 201.272.222.574 OGGY |
| 2056 |  SELF Crypto SELF | US$0,003282 | 0,95% | -20,12% | US$484.225 | US$2.155,36 | 147.526.658 SELF |
| 2057 |  Cyclone Protocol CYC | US$18,32 | 2,47% | -9,59% | US$481.426 | US$17,59 | 26.282 CYC |
| 2058 |  Veil VEIL | US$0,005579 | -4,20% | -5,68% | US$480.252 | US$317,02 | 86.077.880 VEIL |
| 2059 |  Freeway Token FWT | US$0,00004799 | 0,55% | -0,12% | US$479.911 | - | 10.000.000.000 FWT |
| 2060 |  WaifuAI WFAI | - | 2,75% | -6,25% | US$478.968 | US$11.806,17 | 112.375.887.121.422 WFAI |
| 2061 |  Shibarium Wrapped BONE WBONE | US$0,5524 | 0,00% | -5,18% | US$478.599 | - | 866.399 WBONE |
| 2062 |  Odin Protocol ODIN | US$0,02729 | -3,80% | -8,07% | US$476.777 | US$655,84 | 17.468.925 ODIN |
| 2063 |  AiMalls AIT | US$2,36 | -2,43% | -12,93% | US$476.016 | US$121.952 | 201.885 AIT |
| 2064 |  PERL.eco PERL | US$0,0009599 | 12,04% | 0,78% | US$471.230 | US$500,22 | 490.938.908 PERL |
| 2065 |  Acquire.Fi ACQ | US$0,01336 | -1,83% | -19,82% | US$468.280 | US$80.217,58 | 35.041.183 ACQ |
| 2066 |  EUNO EUNO | US$0,00006553 | 0,27% | -4,51% | US$467.616 | - | 7.136.391.296 EUNO |
| 2067 |  Hyve HYVE | US$0,01813 | 10,89% | 1,63% | US$465.054 | US$240.504 | 25.646.075 HYVE |
| 2068 |  Tokoin TOKO | US$0,0009500 | -1,15% | -15,45% | US$464.805 | US$102.764 | 489.256.294 TOKO |
| 2069 |  Bowled.io BWLD | US$0,01090 | -16,34% | -26,89% | US$459.315 | US$158.271 | 42.125.000 BWLD |
| 2070 |  BeamSwap GLINT | US$0,0005057 | -7,87% | -11,15% | US$464.229 | US$81.742,40 | 917.949.791 GLINT |
| 2071 |  Hyperblox HPB | US$0,006351 | -35,11% | 4,07% | US$464.034 | US$11.575,55 | 73.069.950 HPB |
| 2072 |  LINKA LINKA | US$0,0006553 | 0,27% | 114,90% | US$454.861 | US$13.099,72 | 694.150.020 LINKA |
| 2073 |  CryptoBlades SKILL | US$0,4958 | -3,04% | -20,19% | US$452.743 | US$360.336 | 913.235 SKILL |
| 2074 |  XTRABYTES XBY | US$0,001053 | -0,10% | 17,28% | US$452.689 | - | 430.000.000 XBY |
| 2075 |  BlockWallet BLANK | US$0,02320 | -0,44% | -13,36% | US$449.934 | US$42.018,22 | 19.394.814 BLANK |
| 2076 |  BLOX BLOX | US$0,006024 | 9,24% | -6,23% | US$448.713 | US$1.587,09 | 74.489.420 BLOX |
| 2077 |  Decentr DEC | US$0,004108 | 0,73% | -2,19% | US$446.769 | US$143.801 | 108.767.633 DEC |
| 2078 |  Avatly (New) AVATLY | US$0,007410 | 0,00% | -8,33% | US$444.110 | - | 59.934.771 AVATLY |
| 2079 |  KubeCoin KUBE | US$0,002323 | 0,16% | -3,48% | US$441.166 | US$95.921,53 | 189.882.166 KUBE |
| 2080 |  IQ Protocol IQT | US$0,03954 | -6,66% | -32,23% | US$437.405 | US$56.438,97 | 11.061.937 IQT |
| 2081 |  Parachute PAR | US$0,0004379 | 0,80% | -4,17% | US$437.725 | - | 999.628.334 PAR |
| 2082 |  Humaniq HMQ | US$0,002103 | 0,61% | -9,97% | US$435.651 | - | 207.143.695 HMQ |
| 2083 |  Prism PRISM | US$0,0007538 | -15,60% | -39,94% | US$435.054 | US$34.393,35 | 577.152.438 PRISM |
| 2084 |  Olyverse OLY | US$0,0003214 | -1,25% | -10,85% | US$432.884 | US$14.298,49 | 1.347.029.039 OLY |
| 2085 |  DIGG DIGG | US$753,17 | 19,22% | 0,25% | US$432.263 | US$1.582,72 | 574 DIGG |
| 2086 |  Tethereum T99 | US$0,0001106 | 1,05% | -21,67% | US$428.933 | US$2.361.266 | 3.878.729.996 T99 |
| 2087 |  Wrapped Neon EVM WNEON | US$0,7245 | 4,20% | -1,29% | US$428.107 | US$1.393,80 | 590.925 WNEON |
| 2088 |  Papi PAPI | US$0,0000004500 | 1,12% | -10,43% | US$422.842 | US$79,49 | 935.000.001.014 PAPI |
| 2089 |  Trollcoin TROLL | US$0,0007129 | 1,59% | -8,11% | US$422.588 | US$0,05000 | 592.810.145 TROLL |
| 2090 |  Rook ROOK | US$0,6830 | -2,31% | -27,38% | US$421.861 | US$2.826,04 | 617.636 ROOK |
| 2091 |  Azbit AZ | US$0,000006040 | -0,55% | -11,55% | US$421.322 | US$11,13 | 69.750.302.117 AZ |
| 2092 |  FaraLand FARA | US$0,01840 | 1,37% | -12,62% | US$421.872 | US$26.405,30 | 22.928.676 FARA |
| 2093 |  OceanEx Token OCE | US$0,0002352 | -5,85% | -7,09% | US$420.544 | US$135,56 | 1.788.038.022 OCE |
| 2094 |  pSTAKE Staked OSMO STKOSMO | US$0,6182 | 2,16% | -17,32% | US$420.917 | US$908,73 | 680.904 STKOSMO |
| 2095 |  Sekuya Multiverse SKYA | US$0,01737 | 0,04% | -19,42% | US$419.362 | US$21.069,86 | 24.147.159 SKYA |
| 2096 |  Kaby Arena KABY | US$0,0004596 | -1,25% | -3,82% | US$415.072 | US$14.481,22 | 903.031.206 KABY |
| 2097 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$414.221 | - | 599 STKBNB |
| 2098 |  Unido EP UDO | US$0,004204 | -0,52% | -6,04% | US$413.343 | US$33.394,88 | 98.325.265 UDO |
| 2099 |  BendDAO BEND | US$0,001074 | 0,91% | -11,37% | US$410.585 | US$325.504 | 382.458.902 BEND |
| 2100 |  Team Vitality Fan Token VIT | US$0,1072 | -2,09% | -9,52% | US$409.912 | US$150,07 | 3.823.815 VIT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.