Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Revolve Games RPG | US$0,01331 | 0,55% | -14,83% | US$1.026.878 | US$373,65 | 77.160.136 RPG |
| 1852 |  SafeMoon Inu SMI | US$0,000001030 | -0,47% | -5,89% | US$1.026.624 | US$39,10 | 1.000.000.000.000 SMI |
| 1853 |  PEAKDEFI PEAK | US$0,0006084 | 5,12% | -25,38% | US$1.008.478 | US$33,10 | 1.657.740.019 PEAK |
| 1854 |  Elitium EUM | US$0,03598 | 0,00% | -0,04% | US$1.004.395 | - | 27.916.379 EUM |
| 1855 |  Fringe Finance FRIN | US$0,001535 | 1,22% | -15,61% | US$1.004.636 | US$156.364 | 654.583.449 FRIN |
| 1856 |  Spain National Fan Token SNFT | US$0,04405 | 6,45% | -39,31% | US$1.008.962 | US$65.277,51 | 22.903.472 SNFT |
| 1857 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,009951 | 25,03% | 1,64% | US$995.057 | US$42.942,83 | 100.000.000 DREP |
| 1858 |  Virtue Poker VPP | US$0,009281 | 0,13% | -21,64% | US$992.928 | US$7.088,09 | 106.988.748 VPP |
| 1859 |  Wrapped KuCoin Token WKCS | US$10,35 | 0,06% | 0,16% | US$989.343 | US$131,86 | 95.591 WKCS |
| 1860 |  Neutrino Index XTN | US$0,01893 | -3,24% | -22,76% | US$984.156 | US$1.122,91 | 51.980.734 XTN |
| 1861 |  Spores Network SPO | US$0,0009326 | -0,31% | -16,46% | US$986.915 | US$40.623,17 | 1.058.302.432 SPO |
| 1862 |  Drawshop Kingdom Reverse JOY | US$0,004274 | -0,53% | -21,35% | US$966.807 | US$222.597 | 226.233.223 JOY |
| 1863 |  Wrapped Elastos WELA | US$2,57 | 0,93% | -1,29% | US$961.486 | US$96,24 | 374.273 WELA |
| 1864 |  Cantina Royale CRT | US$0,003950 | 2,43% | -8,71% | US$960.623 | US$42.688,70 | 243.183.445 CRT |
| 1865 |  Virtual Versions VV | US$0,002591 | 1,74% | -23,98% | US$960.897 | US$347.262 | 370.827.638 VV |
| 1866 |  Crust Shadow CSM | US$0,009612 | 0,08% | -6,08% | US$961.165 | US$2.699,43 | 100.000.000 CSM |
| 1867 |  Ankr Staked MATIC ankrMATIC | US$0,7233 | 5,71% | -4,85% | US$953.902 | US$7,09 | 1.318.784 ankrMATIC |
| 1868 |  BHO Network BHO | US$0,0001755 | 0,61% | -21,58% | US$949.881 | US$254.353 | 5.411.959.956 BHO |
| 1869 |  OneRare Foodverse ORARE | US$0,01848 | -1,75% | -3,39% | US$934.150 | US$38,55 | 50.553.711 ORARE |
| 1870 |  tBTC TBTC | US$67.094,20 | 2,84% | -2,44% | US$939.319 | US$6.173,85 | 14 TBTC |
| 1871 |  Castle of Blackwater COBE | US$0,1245 | -3,16% | -26,17% | US$930.415 | US$17.313,27 | 7.475.175 COBE |
| 1872 |  WaykiChain WICC | US$0,004612 | 8,44% | 3,80% | US$968.605 | US$474.112 | 210.000.000 WICC |
| 1873 |  Omchain OMC | US$0,01000 | -0,82% | -12,91% | US$928.459 | US$42.860,55 | 92.808.753 OMC |
| 1874 |  Plastiks PLASTIK | US$0,006114 | -3,76% | -25,09% | US$932.162 | US$23.676,33 | 152.452.346 PLASTIK |
| 1875 |  FedoraCoin TIPS | US$0,000004360 | -0,12% | -1,45% | US$925.355 | US$19.252,77 | 212.269.865.434 TIPS |
| 1876 |  Legends of Elysium LOE | US$0,06692 | 4,81% | -9,84% | US$920.983 | US$182.697 | 13.763.427 LOE |
| 1877 |  PUTinCoin PUT | US$0,0007754 | -2,95% | -6,18% | US$921.756 | - | 1.188.750.832 PUT |
| 1878 |  Internet of Energy Network IOEN | US$0,002892 | 2,25% | -6,46% | US$916.790 | US$23.828,63 | 317.051.435 IOEN |
| 1879 |  aiRight AIRI | US$0,003589 | -0,24% | -16,67% | US$919.664 | US$222.606 | 256.262.565 AIRI |
| 1880 |  Wrapped TFUEL WTFUEL | US$0,07974 | 4,97% | -12,02% | US$916.250 | US$44.311,98 | 11.491.109 WTFUEL |
| 1881 |  EXMO Coin EXM | US$0,008531 | -3,63% | -3,17% | US$916.046 | US$60.006,83 | 107.375.446 EXM |
| 1882 |  Natus Vincere Fan Token NAVI | US$0,2876 | -1,72% | -19,60% | US$912.357 | US$54,84 | 3.171.926 NAVI |
| 1883 |  OpenWorld OPEN | US$0,01763 | 2,76% | 23,38% | US$910.052 | US$17,96 | 51.617.956 OPEN |
| 1884 |  Reflexer Ungovernance Token FLX | US$4,68 | -0,62% | -3,44% | US$907.827 | US$33.966,43 | 193.796 FLX |
| 1885 |  OneArt 1ART | US$0,006257 | 0,65% | -10,01% | US$897.367 | US$14.606,96 | 143.416.035 1ART |
| 1886 |  MintMe.com Coin MINTME | US$0,004773 | 0,06% | 4,27% | US$885.815 | US$98.619,00 | 185.590.144 MINTME |
| 1887 |  CEREAL CEP | US$0,004716 | -3,98% | -6,41% | US$884.342 | US$3.347,29 | 187.500.000 CEP |
| 1888 |  Earn Network EARN | US$0,0007481 | -11,23% | -12,22% | US$884.319 | US$111.605 | 1.182.042.506 EARN |
| 1889 |  MainnetZ NetZ | US$0,006167 | -4,54% | -4,55% | US$884.067 | US$333.544 | 143.357.718 NetZ |
| 1890 |  XY Finance XY | US$0,09804 | 6,92% | -8,68% | US$882.023 | US$330,93 | 8.996.415 XY |
| 1891 |  Rainmaker Games RAIN | US$0,001326 | 1,18% | -20,75% | US$877.581 | US$1.378.454 | 661.842.165 RAIN |
| 1892 |  PLATINCOIN PLC | US$0,1739 | 0,00% | -0,03% | US$869.834 | US$4,01 | 5.001.073 PLC |
| 1893 |  Vexanium VEX | US$0,001182 | -2,39% | 0,54% | US$867.404 | US$59.964,60 | 733.642.279 VEX |
| 1894 |  Belt Finance BELT | US$0,08982 | 0,62% | -13,75% | US$857.745 | US$5,52 | 9.550.122 BELT |
| 1895 |  HeFi HEFI | US$0,01060 | 0,47% | -28,02% | US$853.375 | US$111.948 | 80.493.930 HEFI |
| 1896 |  Monetha MTH | US$0,002445 | -7,42% | 0,90% | US$860.838 | US$213.382 | 352.086.984 MTH |
| 1897 |  Leeds United Fan Token LUFC | US$0,1698 | -7,28% | -26,66% | US$852.209 | US$28.896,68 | 5.018.595 LUFC |
| 1898 |  Wrapped Fuse WFUSE | US$0,04641 | -0,53% | -5,79% | US$853.076 | US$10,26 | 18.380.537 WFUSE |
| 1899 |  Eggdog EGG | US$0,0009002 | 0,10% | -29,26% | US$850.998 | US$11.046,06 | 945.334.730 EGG |
| 1900 |  HempCoin THC | US$0,003177 | 0,28% | -34,51% | US$849.772 | - | 267.467.885 THC |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.