Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Play Token PLAY | US$0,001249 | -12,49% | 49,91% | US$1.403.987 | US$130.532 | 1.123.789.493 PLAY |
| 1752 |  O3 Swap O3 | US$0,02484 | 0,07% | -0,53% | US$1.411.742 | US$361.006 | 56.824.883 O3 |
| 1753 |  NFTb NFTB | US$0,005656 | -5,33% | -27,03% | US$1.410.855 | US$474.052 | 249.435.031 NFTB |
| 1754 |  BSCS BSCS | US$0,005542 | 0,27% | -16,07% | US$1.410.311 | US$135.870 | 254.477.989 BSCS |
| 1755 |  TOP TOP | US$0,0002549 | -0,01% | -15,03% | US$1.404.954 | US$1.459.618 | 5.512.414.943 TOP |
| 1756 |  Nabox NABOX | US$0,000006700 | 0,28% | -12,08% | US$1.398.075 | US$100.834 | 208.614.091.935 NABOX |
| 1757 |  SolarX SXCH | US$0,06829 | -2,59% | 6,57% | US$1.395.115 | US$3.489.175 | 20.430.423 SXCH |
| 1758 |  Baanx BXX | US$0,07044 | 0,30% | -2,30% | US$1.394.644 | US$22.058,35 | 19.798.721 BXX |
| 1759 |  xHashtag AI XTAG | US$0,02086 | -5,59% | -20,50% | US$1.380.563 | US$56.073,26 | 66.169.002 XTAG |
| 1760 |  Modefi MOD | US$0,08635 | -14,88% | 30,13% | US$1.388.305 | US$205,82 | 16.076.764 MOD |
| 1761 |  Civilization CIV | US$0,004621 | 4,10% | 1,17% | US$1.386.416 | US$2.456,40 | 300.000.000 CIV |
| 1762 |  Hot Cross HOTCROSS | US$0,01217 | -3,13% | -20,45% | US$1.384.221 | US$142.415 | 113.749.999 HOTCROSS |
| 1763 |  All.Art Protocol AART | US$0,0006101 | 0,74% | -9,42% | US$1.386.910 | US$60.828,62 | 2.273.159.740 AART |
| 1764 |  Ideaology IDEA | US$0,002235 | 31,55% | 0,44% | US$1.425.841 | US$526.997 | 638.000.000 IDEA |
| 1765 |  Edgeware EDG | US$0,0002197 | 1,94% | -13,84% | US$1.395.364 | US$388.126 | 6.350.167.832 EDG |
| 1766 |  AstroSwap ASTRO | US$0,0004039 | 0,38% | -7,20% | US$1.383.813 | US$24.732,55 | 3.425.896.779 ASTRO |
| 1767 |  hiPENGUINS HIPENGUINS | US$0,03227 | 5,07% | 1,19% | US$1.380.877 | US$217.388 | 42.790.000 HIPENGUINS |
| 1768 |  Venus BCH vBCH | US$8,90 | 1,65% | -8,56% | US$1.374.239 | - | 154.392 vBCH |
| 1769 |  OneLedger OLT | US$0,002699 | 2,04% | -4,06% | US$1.368.239 | US$265.938 | 506.936.797 OLT |
| 1770 |  ThreeFold TFT | US$0,01685 | 0,06% | -11,18% | US$1.367.704 | US$1.111,70 | 81.181.457 TFT |
| 1771 |  ROD.AI RODAI | US$0,00000002000 | 16,12% | 64,46% | US$1.361.748 | US$467.348 | 54.799.095.330.128 RODAI |
| 1772 |  ALLY ALY | US$0,0005883 | -1,08% | -8,99% | US$1.352.983 | US$8.364,12 | 2.300.000.000 ALY |
| 1773 |  ROCO FINANCE ROCO | US$0,07865 | 2,53% | -13,44% | US$1.360.581 | US$133.787 | 17.298.805 ROCO |
| 1774 |  TiFi Token TIFI | US$0,00000002000 | 0,51% | -9,93% | US$1.351.309 | US$333.749 | 78.437.208.676.359 TIFI |
| 1775 |  DEEPSPACE DPS | US$0,02550 | -3,89% | -15,69% | US$1.348.703 | US$3.969,64 | 52.893.498 DPS |
| 1776 |  Attila ATT | US$0,002992 | 0,00% | -0,03% | US$1.347.619 | - | 450.382.736 ATT |
| 1777 |  Throne THN | US$0,003417 | -14,41% | -16,01% | US$1.335.336 | US$190.752 | 390.752.313 THN |
| 1778 |  Pillar PLR | US$0,005164 | 1,79% | -4,32% | US$1.339.331 | US$894,10 | 259.348.201 PLR |
| 1779 |  Rug World Assets RWA | US$0,1412 | 6,74% | -16,32% | US$1.340.711 | US$160.297 | 9.498.089 RWA |
| 1780 |  ZooKeeper ZOO | US$0,002871 | 7,07% | -12,01% | US$1.339.101 | US$7.797,69 | 466.450.920 ZOO |
| 1781 |  Idle IDLE | US$0,1509 | 7,42% | 14,42% | US$1.332.393 | US$130,41 | 8.832.221 IDLE |
| 1782 |  BiFi BIFI | US$0,002617 | -1,36% | -6,94% | US$1.335.842 | US$115.534 | 510.509.328 BIFI |
| 1783 |  Polychain Monsters PMON | US$0,3881 | 6,21% | 2,05% | US$1.323.402 | US$63.344,79 | 3.410.185 PMON |
| 1784 |  Based Shiba Inu BSHIB | US$0,0001468 | 95,17% | 0,38% | US$1.326.944 | US$818.683 | 9.041.391.107 BSHIB |
| 1785 |  SpiritSwap SPIRIT | US$0,002674 | -1,02% | -21,05% | US$1.324.035 | US$5.395,65 | 495.168.940 SPIRIT |
| 1786 |  Abyss ABYSS | US$0,005782 | 1,68% | -19,39% | US$1.322.203 | - | 228.674.839 ABYSS |
| 1787 |  EOSDT EOSDT | US$0,4999 | 0,82% | -3,64% | US$1.321.089 | - | 2.642.505 EOSDT |
| 1788 |  Waves Enterprise WEST | US$0,03130 | 5,49% | 45,96% | US$1.313.474 | US$61.699,94 | 41.965.923 WEST |
| 1789 |  Bware INFRA | US$0,3192 | -8,33% | -29,13% | US$1.318.488 | US$172.865 | 4.130.897 INFRA |
| 1790 |  SparkPoint SRK | US$0,0001191 | 0,82% | -7,61% | US$1.317.557 | US$21.329,48 | 11.064.632.198 SRK |
| 1791 |  VisionGame VISION | US$0,002391 | -5,16% | -20,42% | US$1.315.293 | US$362.650 | 550.000.000 VISION |
| 1792 |  Idena IDNA | US$0,01946 | 2,70% | 0,24% | US$1.313.291 | US$324,20 | 67.488.362 IDNA |
| 1793 |  OneFinity ONE | US$0,2999 | 4,92% | -5,13% | US$1.311.157 | US$90.422,72 | 4.371.636 ONE |
| 1794 |  Donut DONUT | US$0,01088 | 1,45% | -3,63% | US$1.309.304 | US$3,18 | 120.355.919 DONUT |
| 1795 |  DerivaDAO DDX | US$0,04981 | 10,83% | 3,50% | US$1.299.723 | US$37,15 | 26.094.664 DDX |
| 1796 |  Mars Battle SHOOT | US$0,01424 | 3,82% | 1,02% | US$1.305.943 | US$499.458 | 91.733.593 SHOOT |
| 1797 |  Wrapped-Energi WNRG | US$0,1283 | 0,00% | 0,95% | US$1.304.699 | - | 10.167.875 WNRG |
| 1798 |  Hakka.Finance HAKKA | US$0,002646 | -2,95% | -4,18% | US$1.303.254 | US$100,78 | 492.471.455 HAKKA |
| 1799 |  OTOCASH OTO | US$0,03498 | 0,00% | -0,04% | US$1.287.951 | - | 36.820.604 OTO |
| 1800 |  SOMESING SSG | US$0,0003998 | -0,75% | -14,93% | US$1.284.278 | US$5.262.612 | 3.212.536.629 SSG |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.