Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Verse VERSE | US$0,0001915 | 2,88% | -6,97% | US$2.455.215 | US$10.311,92 | 12.823.886.155 VERSE |
| 1602 |  Unbound UNB | US$0,0007704 | -2,53% | -14,94% | US$2.442.393 | US$129.784 | 3.170.440.201 UNB |
| 1603 |  Super Zero Protocol SERO | US$0,005825 | -0,30% | -3,95% | US$2.433.486 | US$444.563 | 417.746.753 SERO |
| 1604 |  MARS4 MARS4 | US$0,0009816 | -1,30% | -17,22% | US$2.437.367 | US$116.904 | 2.483.082.772 MARS4 |
| 1605 |  Experimental Finance EXFI | US$0,05022 | 3,47% | -2,46% | US$2.432.149 | US$83.652,26 | 48.431.572 EXFI |
| 1606 |  CheckDot CDT | US$0,3121 | 2,12% | -14,13% | US$2.417.716 | US$45.980,67 | 7.745.635 CDT |
| 1607 |  Tap XTP | US$0,001962 | -1,46% | 3,58% | US$2.416.924 | US$15.351,10 | 1.231.911.016 XTP |
| 1608 |  Jobchain JOB | US$0,0002432 | -8,24% | 2,29% | US$2.398.926 | US$632,58 | 9.864.586.781 JOB |
| 1609 |  Niftyx Protocol SHROOM | US$0,04662 | 0,51% | -2,16% | US$2.395.540 | US$1.112,46 | 51.386.058 SHROOM |
| 1610 |  Populous PPT | US$0,04260 | -5,70% | -13,76% | US$2.268.305 | US$218.759 | 53.252.246 PPT |
| 1611 |  Cryowar CWAR | US$0,009173 | -1,50% | -11,62% | US$2.384.948 | US$48.009,08 | 260.000.000 CWAR |
| 1612 |  SALT SALT | US$0,01991 | 5,01% | -17,34% | US$2.389.334 | US$4.954,55 | 119.999.995 SALT |
| 1613 |  Signum SIGNA | US$0,001069 | 0,13% | -9,73% | US$2.276.837 | - | 2.129.891.582 SIGNA |
| 1614 |  Rebel Bots RBLS | US$0,01921 | -1,93% | -3,91% | US$2.368.568 | US$63.863,67 | 123.295.295 RBLS |
| 1615 |  Green Ben EBEN | US$0,08379 | 0,00% | -10,61% | US$2.338.283 | - | 27.907.433 EBEN |
| 1616 |  Venus DOT vDOT | US$0,1402 | 0,94% | -2,61% | US$2.334.824 | - | 16.649.243 vDOT |
| 1617 |  Uno Re UNO | US$0,02930 | 9,26% | -20,00% | US$2.292.583 | US$397.049 | 78.242.153 UNO |
| 1618 |  KickToken KICK | US$0,01892 | -0,36% | -1,33% | US$2.302.799 | US$57,78 | 121.740.943 KICK |
| 1619 |  SafeCoin SAFE | US$0,08257 | 16,26% | -17,43% | US$2.290.222 | US$0,4900 | 27.735.063 SAFE |
| 1620 |  Okratech Token ORT | US$0,006515 | -8,02% | -28,81% | US$2.278.280 | US$1.360.027 | 349.708.553 ORT |
| 1621 |  Polkacity POLC | US$0,01201 | 0,08% | -10,92% | US$2.281.385 | US$1.837.006 | 190.025.935 POLC |
| 1622 |  Pickle Finance PICKLE | US$1,18 | -13,50% | -3,23% | US$2.257.079 | US$123.048 | 1.908.030 PICKLE |
| 1623 |  Venus SXP vSXP | US$0,005706 | 1,58% | -6,29% | US$2.263.597 | - | 396.674.884 vSXP |
| 1624 |  Exverse EXVG | US$0,07070 | -2,76% | -34,85% | US$2.273.554 | US$645.540 | 32.160.000 EXVG |
| 1625 |  Wrapped Harmony WONE | US$0,01686 | 122,44% | 40,47% | US$2.253.603 | US$3.961,67 | 133.697.761 WONE |
| 1626 |  REKT $REKT | US$0,02002 | 19,60% | 60,38% | US$2.224.872 | US$25.786,71 | 111.111.111 $REKT |
| 1627 |  BBS Network BBS | US$0,02990 | -6,06% | 21,44% | US$2.199.799 | US$32.905,48 | 73.579.384 BBS |
| 1628 |  Inflation Hedging Coin IHC | US$0,00001837 | -0,19% | -4,36% | US$2.197.965 | US$651,24 | 119.642.987.723 IHC |
| 1629 |  saffron.finance SFI | US$23,99 | 3,63% | -8,92% | US$2.192.827 | US$16.532,65 | 91.423 SFI |
| 1630 |  RunesBridge RB | US$0,03496 | -1,76% | -18,23% | US$2.184.851 | US$141.132 | 62.500.000 RB |
| 1631 |  Wrapped Zeta WZETA | US$1,02 | 1,17% | -7,77% | US$2.187.755 | US$62.230,49 | 2.140.545 WZETA |
| 1632 |  Deri Protocol DERI | US$0,01747 | -0,18% | -17,07% | US$2.178.011 | US$43.384,53 | 124.695.829 DERI |
| 1633 |  Standard STND | US$0,02547 | 0,05% | -6,46% | US$2.179.501 | US$281.803 | 85.574.950 STND |
| 1634 |  HAMI HAMI | US$0,002408 | 13,88% | -13,42% | US$2.166.830 | US$296.437 | 899.706.698 HAMI |
| 1635 |  YUSRA YUSRA | US$0,05417 | -0,01% | -5,78% | US$2.166.710 | US$63,90 | 40.000.000 YUSRA |
| 1636 |  TenUp TUP | US$0,02045 | 0,76% | 1,42% | US$2.155.036 | US$200.890 | 105.371.800 TUP |
| 1637 |  Grove Coin GRV | US$0,02249 | 7,02% | -14,72% | US$2.138.536 | US$865.494 | 95.083.335 GRV |
| 1638 |  Mirror Protocol MIR | US$0,02750 | 4,73% | -4,29% | US$2.138.237 | US$287.290 | 77.742.680 MIR |
| 1639 |  LandRocker LRT | US$0,005726 | -2,20% | -31,56% | US$2.135.588 | US$691.912 | 372.993.484 LRT |
| 1640 |  Ariva ARV | US$0,00002920 | 1,92% | -4,33% | US$2.118.595 | US$849.864 | 72.553.169.190 ARV |
| 1641 |  Laqira Protocol LQR | US$0,02603 | 3,64% | 8,09% | US$2.124.581 | US$10.411,04 | 81.623.663 LQR |
| 1642 |  Renewable Energy RET | - | -2,11% | -13,64% | US$2.062.539 | US$914.290 | 20.117.705.009.195.100 RET |
| 1643 |  Wicrypt WNT | US$0,08005 | -2,66% | -17,21% | US$2.091.252 | US$180.516 | 26.124.772 WNT |
| 1644 |  Wrapped WDOGE WWDOGE | US$0,1366 | 1,18% | -6,52% | US$2.094.047 | US$77.565,63 | 15.332.732 WWDOGE |
| 1645 |  Bismuth BIS | US$0,07057 | 120,62% | 158,48% | US$2.090.914 | US$13,91 | 29.627.634 BIS |
| 1646 |  S.C. Corinthians Fan Token SCCP | US$0,2451 | -2,80% | -7,48% | US$2.074.468 | US$53.806,17 | 8.463.324 SCCP |
| 1647 |  VinuChain VC | US$0,02981 | -5,68% | -18,42% | US$2.073.462 | US$1.076.128 | 69.547.349 VC |
| 1648 |  WAM WAM | US$0,004456 | 0,78% | -17,09% | US$2.071.189 | US$190.326 | 464.780.364 WAM |
| 1649 |  Calamari Network KMA | US$0,0007234 | 6,01% | -17,14% | US$2.065.878 | US$169.400 | 2.855.618.728 KMA |
| 1650 |  Lattice Token LTX | US$0,07177 | -21,85% | -20,04% | US$2.056.570 | US$6.658,21 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.