Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LBRY Credits LBC | US$0,003149 | 1,41% | 2,59% | US$2.060.406 | US$7.889,87 | 654.237.215 LBC |
| 1652 |  Venus Reward Token VRT | US$0,00009297 | -6,37% | -8,17% | US$2.045.280 | US$5.260,74 | 21.999.981.080 VRT |
| 1653 |  Kromatika KROM | US$0,02511 | 0,51% | -10,49% | US$2.015.675 | US$32.427,08 | 80.280.675 KROM |
| 1654 |  OpenDAO SOS | US$0,00000002000 | -0,42% | -15,39% | US$2.028.654 | US$298.718 | 100.000.000.000.000 SOS |
| 1655 |  Ertha ERTHA | US$0,001300 | 1,77% | -13,70% | US$2.022.456 | US$229.231 | 1.556.097.795 ERTHA |
| 1656 |  Wrapped OKB WOKB | US$46,10 | 2,16% | -3,03% | US$2.007.425 | US$6.834,69 | 43.541 WOKB |
| 1657 |  My DeFi Pet DPET | US$0,04804 | -0,99% | -4,56% | US$2.001.167 | US$189.073 | 41.657.919 DPET |
| 1658 |  Monsta Infinite MONI | US$0,01349 | 10,46% | -9,88% | US$1.999.320 | US$211.773 | 148.230.167 MONI |
| 1659 |  Revomon REVO | US$0,05994 | 0,32% | -16,26% | US$1.975.032 | US$44.850,95 | 32.951.612 REVO |
| 1660 |  Ghost GHOST | US$0,07762 | 6,67% | 10,23% | US$1.972.098 | US$1.099,91 | 25.405.778 GHOST |
| 1661 |  SpaceChain SPC | US$0,006418 | -1,62% | -3,79% | US$1.971.406 | US$3.607,27 | 307.182.730 SPC |
| 1662 |  Integritee Network TEER | US$0,4973 | -3,17% | -12,12% | US$1.978.185 | US$17.896,02 | 3.978.047 TEER |
| 1663 |  Zeitgeist ZTG | US$0,04366 | -0,64% | -19,37% | US$1.966.293 | US$14.257,80 | 45.031.933 ZTG |
| 1664 |  mStable Governance Token: Meta (MTA) MTA | US$0,03068 | 0,46% | -0,10% | US$1.958.704 | US$6.998,89 | 63.851.860 MTA |
| 1665 |  Subsocial SUB | US$0,002320 | 1,04% | 0,78% | US$1.961.625 | US$62.335,35 | 845.654.529 SUB |
| 1666 |  Valencia CF Fan Token VCF | US$0,6495 | 2,63% | -4,34% | US$1.960.048 | US$377.485 | 3.017.869 VCF |
| 1667 |  milestoneBased MILE | US$0,03422 | 0,26% | 1,14% | US$1.935.318 | US$38.099,80 | 56.555.784 MILE |
| 1668 |  UniLayer LAYER | US$0,07078 | 0,93% | -5,19% | US$1.930.028 | US$353.317 | 27.268.741 LAYER |
| 1669 |  GoCrypto Token GOC | US$0,007799 | 1,51% | 0,73% | US$1.912.928 | US$234.313 | 245.278.438 GOC |
| 1670 |  DeFrogs DEFROGS | US$190,87 | -6,67% | -27,36% | US$1.908.702 | US$393.508 | 10.000 DEFROGS |
| 1671 |  Chain-key Ethereum CKETH | US$3.584,64 | 2,91% | -3,86% | US$1.898.891 | US$23.780,53 | 530 CKETH |
| 1672 |  JMPT Rewards JMPT | US$1,00 | 0,51% | -6,22% | US$1.897.589 | US$2.912,94 | 1.893.990 JMPT |
| 1673 |  Infinity PAD IPAD | US$0,001887 | 0,01% | -4,18% | US$1.887.286 | US$19,99 | 999.999.990 IPAD |
| 1674 |  Ziktalk ZIK | US$0,004137 | 1,25% | -0,74% | US$1.883.368 | US$101,49 | 455.257.321 ZIK |
| 1675 |  Launchblock.com LBP | US$0,0005341 | -1,24% | -7,39% | US$1.879.415 | US$5.492,28 | 3.519.093.982 LBP |
| 1676 |  Wall Street Games WSG | US$0,006811 | 2,03% | -21,90% | US$1.875.593 | US$31.768,00 | 275.384.341 WSG |
| 1677 |  Levana Protocol LVN | US$0,04456 | 13,51% | -4,30% | US$1.877.138 | US$2.144.822 | 42.128.007 LVN |
| 1678 |  Spheroid Universe SPH | US$0,0009385 | 0,11% | -8,07% | US$1.860.397 | US$70.515,31 | 1.982.280.859 SPH |
| 1679 |  Seascape Crowns CWS | US$0,3812 | 0,46% | -7,64% | US$1.849.381 | US$406.482 | 4.852.052 CWS |
| 1680 |  v.systems VSYS | US$0,0005894 | 4,85% | -13,31% | US$1.854.216 | US$589.342 | 3.146.019.392 VSYS |
| 1681 |  My Crypto Heroes MCHC | US$0,06962 | 13,37% | -12,11% | US$1.904.392 | US$378.504 | 27.355.706 MCHC |
| 1682 |  Long LONG | US$0,000002340 | 14,98% | -29,36% | US$1.831.783 | US$38.719,41 | 783.713.835.230 LONG |
| 1683 |  Green Satoshi Token (BSC) GST | US$0,009640 | -0,14% | -17,57% | US$1.827.167 | US$844,14 | 189.533.455 GST |
| 1684 |  Dechat DECHAT | US$0,3665 | -0,66% | -33,51% | US$1.794.174 | US$9.215.678 | 4.895.047 DECHAT |
| 1685 |  Wecan Group WECAN | US$0,002187 | -0,43% | -5,34% | US$1.809.625 | US$1.191,25 | 827.372.816 WECAN |
| 1686 |  EGO EGO | US$0,03183 | -0,22% | -19,99% | US$1.802.128 | US$1.080.158 | 56.608.820 EGO |
| 1687 |  TenX PAY | US$0,007822 | 12,50% | -1,79% | US$1.605.245 | US$62.463,30 | 205.218.256 PAY |
| 1688 |  NanoByte Token NBT | US$0,001891 | -0,86% | 3,31% | US$1.785.902 | US$22.815,37 | 944.183.131 NBT |
| 1689 |  Skeb Coin SKEB | US$0,001549 | 1,05% | 2,31% | US$1.787.018 | US$40.289,14 | 1.153.490.031 SKEB |
| 1690 |  K21 K21 | US$0,09741 | 3,05% | -9,58% | US$1.790.341 | US$52.091,85 | 18.378.659 K21 |
| 1691 |  ApeBond ABOND | US$0,01235 | 1,79% | -2,95% | US$1.781.474 | US$56.363,42 | 144.282.792 ABOND |
| 1692 |  RealFevr FEVR | US$0,0001641 | -0,08% | -7,60% | US$1.768.836 | US$124.145 | 10.779.065.385 FEVR |
| 1693 |  MongolNFT Coin MNFT | US$0,00001080 | -1,30% | -4,20% | US$1.754.158 | US$37.434,76 | 162.435.796.150 MNFT |
| 1694 |  Green Satoshi Token (ETH) GST | US$0,02492 | -1,09% | -7,43% | US$1.746.508 | - | 70.092.210 GST |
| 1695 |  MAX Exchange Token MAX | US$0,3607 | -0,11% | -0,73% | US$1.743.356 | US$37.491,50 | 4.832.916 MAX |
| 1696 |  VEMP VEMP | US$0,006817 | -10,61% | -6,02% | US$1.729.124 | US$227.218 | 253.635.525 VEMP |
| 1697 |  Witch Token WITCH | US$0,1002 | -7,42% | -15,62% | US$1.730.436 | US$586.083 | 17.262.858 WITCH |
| 1698 |  CropBytes CBX | US$0,009314 | 5,54% | -29,32% | US$1.735.112 | US$15.537,32 | 186.294.140 CBX |
| 1699 |  FREEdom Coin FREE | US$0,0000001700 | 1,11% | -15,04% | US$1.714.405 | US$801.084 | 9.938.989.997.635 FREE |
| 1700 |  Fenerbahçe Token FB | US$0,7890 | 0,59% | -13,17% | US$1.720.124 | US$926.803 | 2.180.000 FB |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.