Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ignis IGNIS | US$0,005282 | 0,23% | 17,12% | US$4.020.723 | US$155,59 | 761.143.950 IGNIS |
| 1452 |  Juggernaut JGN | US$0,02676 | 3,74% | -7,81% | US$4.014.505 | US$147.621 | 150.000.000 JGN |
| 1453 |  Humanode HMND | US$0,1247 | 5,64% | -18,56% | US$3.978.174 | US$566.164 | 31.905.741 HMND |
| 1454 |  Carnomaly CARR | US$0,002504 | 5,82% | -16,92% | US$3.943.249 | US$42.990,50 | 1.575.000.000 CARR |
| 1455 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03986 | 3,41% | -4,34% | US$3.934.650 | US$403.903 | 98.707.872 DYP |
| 1456 |  Angola AGLA | US$0,008520 | 5,13% | -2,20% | US$4.050.672 | US$536.636 | 475.450.000 AGLA |
| 1457 |  Aston Villa Fan Token AVL | US$0,7160 | 1,07% | -10,99% | US$3.925.116 | US$125.459 | 5.481.966 AVL |
| 1458 |  Orbit Chain ORC | US$0,006001 | -1,76% | -14,92% | US$3.915.360 | US$99.897,45 | 652.412.698 ORC |
| 1459 |  Anchor Protocol ANC | US$0,01116 | 0,10% | -6,94% | US$3.910.727 | US$51.580,67 | 350.381.852 ANC |
| 1460 |  IMPT IMPT | US$0,002946 | -0,39% | -8,12% | US$3.887.532 | US$9.422.809 | 1.319.553.268 IMPT |
| 1461 |  Sylo SYLO | US$0,001591 | 4,57% | -13,10% | US$3.868.359 | US$2.035.130 | 2.431.617.492 SYLO |
| 1462 |  Lush AI LUSH | US$0,0008043 | 7,74% | -23,16% | US$3.839.421 | US$7.917,79 | 4.773.886.658 LUSH |
| 1463 |  TomTomCoin TOMS | US$0,001409 | -18,91% | -45,80% | US$3.877.023 | US$725.906 | 2.751.000.000 TOMS |
| 1464 |  Gamestarter GAME | US$0,1250 | -1,95% | -14,63% | US$3.807.141 | US$146.483 | 30.458.571 GAME |
| 1465 |  MultiVAC MTV | US$0,001054 | -0,95% | -9,00% | US$3.780.061 | US$123.646 | 3.587.369.426 MTV |
| 1466 |  SENSO SENSO | US$0,05355 | -2,96% | -13,36% | US$3.762.920 | US$132.879 | 70.269.127 SENSO |
| 1467 |  Vesper VSP | US$0,4131 | -6,42% | -13,30% | US$3.748.907 | US$40.157,85 | 9.075.533 VSP |
| 1468 |  BabySwap BABY | US$0,006027 | -0,39% | -12,04% | US$3.741.918 | US$166.418 | 620.895.960 BABY |
| 1469 |  Galaxis GALAXIS | US$0,01153 | 9,81% | -17,78% | US$3.729.935 | US$3.771.070 | 323.617.938 GALAXIS |
| 1470 |  Morpheus Labs MITX | US$0,007174 | -10,68% | 1,52% | US$3.730.535 | US$2.186,83 | 520.001.350 MITX |
| 1471 |  Litecoin Cash LCC | US$0,004633 | 0,27% | -16,43% | US$3.713.049 | US$7,54 | 801.391.778 LCC |
| 1472 |  Gorilla GORILLA | US$0,004180 | 10,72% | -9,73% | US$3.557.425 | US$3.391.594 | 851.154.591 GORILLA |
| 1473 |  Shiryo SHIRYO | - | -3,53% | -9,08% | US$3.683.098 | US$1.433,83 | 981.846.777.310.948.352 SHIRYO |
| 1474 |  Rari Governance Token RGT | US$0,2942 | 13,95% | -15,94% | US$3.669.104 | US$9.784,87 | 12.472.026 RGT |
| 1475 |  Meta Apes PEEL | US$0,02391 | 0,84% | -2,30% | US$3.667.430 | US$2.119,70 | 153.410.748 PEEL |
| 1476 |  Napoli Fan Token NAP | US$1,72 | 1,58% | -9,23% | US$3.656.362 | US$463.331 | 2.129.076 NAP |
| 1477 |  Algebra ALGB | US$0,01030 | -5,20% | -29,15% | US$3.656.241 | US$116.233 | 355.037.472 ALGB |
| 1478 |  Xaya CHI | US$0,06598 | -0,64% | -5,06% | US$3.632.285 | US$6.968,18 | 55.050.809 CHI |
| 1479 |  Neighbourhoods NHT | US$0,0004556 | -0,79% | 0,06% | US$3.632.696 | US$32.878,01 | 7.972.813.374 NHT |
| 1480 |  Coupon Assets CA | US$0,3745 | 1,47% | -15,37% | US$3.621.483 | US$4.095.533 | 9.671.260 CA |
| 1481 |  MBD Financials MBD | US$0,0001389 | -1,58% | -21,71% | US$3.613.632 | US$296.091 | 26.019.067.310 MBD |
| 1482 |  DinoLFG DINO | US$0,01154 | 0,42% | -11,36% | US$3.612.106 | US$48.014,51 | 312.948.493 DINO |
| 1483 |  Giant Mammoth GMMT | US$0,02160 | -2,15% | -18,43% | US$3.532.627 | US$1.118.074 | 163.524.262 GMMT |
| 1484 |  Gary Banking GB | US$0,0003379 | 26,04% | -6,56% | US$3.547.704 | US$116.125 | 10.500.000.000 GB |
| 1485 |  Geeq GEEQ | US$0,08736 | 20,35% | -20,61% | US$3.365.138 | US$348.667 | 38.522.222 GEEQ |
| 1486 |  Effect AI EFX | US$0,01406 | -5,01% | -25,12% | US$3.544.653 | US$12.801,37 | 252.168.527 EFX |
| 1487 |  Umbrella Network UMB | US$0,01207 | -6,23% | -17,51% | US$3.534.998 | US$152.666 | 292.962.636 UMB |
| 1488 |  Wrapped Huobi Token WHT | US$3,49 | 0,36% | -9,44% | US$3.503.819 | US$914,53 | 1.003.364 WHT |
| 1489 |  KLEVA Protocol KLEVA | US$0,07189 | 0,35% | -17,53% | US$3.488.021 | US$1.947,05 | 48.520.251 KLEVA |
| 1490 |  Multichain MULTI | US$0,1672 | -41,83% | -50,73% | US$2.430.829 | US$55.339,29 | 14.541.094 MULTI |
| 1491 |  PKT PKT | US$0,0008155 | 0,99% | -9,78% | US$3.462.229 | US$15.516,15 | 4.245.392.097 PKT |
| 1492 |  Wrapped Zedxion WZEDX | US$0,2401 | 0,10% | -3,91% | US$3.462.888 | - | 14.425.604 WZEDX |
| 1493 |  Kylin KYL | US$0,01280 | 1,57% | -2,12% | US$3.459.725 | - | 270.259.840 KYL |
| 1494 |  LightLink LL | US$0,04225 | 3,62% | -24,47% | US$3.450.325 | US$65.634,87 | 81.670.180 LL |
| 1495 |  yAxis YAXIS | US$3,69 | 2,43% | -3,18% | US$3.442.627 | - | 931.896 YAXIS |
| 1496 |  Omax Coin OMAX | US$0,0003992 | 8,72% | -21,24% | US$3.460.081 | US$519.209 | 8.667.996.990 OMAX |
| 1497 |  PolkaBridge PBR | US$0,04546 | -6,04% | -17,79% | US$3.412.126 | US$863.411 | 75.053.664 PBR |
| 1498 |  HUND HUND | US$0,008741 | -2,97% | -20,95% | US$3.409.004 | US$621.102 | 389.997.981 HUND |
| 1499 |  Captain Tsubasa TSUGT | US$0,01901 | 0,44% | -6,92% | US$3.400.393 | US$377.384 | 178.880.147 TSUGT |
| 1500 |  TriumphX TRIX | US$0,0006619 | 0,27% | -4,49% | US$3.390.358 | - | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.