Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Minter Network BIP | US$0,0003571 | -0,66% | 2,16% | US$2.929.708 | US$458,93 | 8.204.018.258 BIP |
| 1552 |  Battle World BWO | US$0,003754 | -2,19% | -7,72% | US$2.913.674 | US$207.065 | 776.206.944 BWO |
| 1553 |  Retreeb TREEB | US$0,005414 | -8,50% | -25,82% | US$2.961.169 | US$101.583 | 546.916.195 TREEB |
| 1554 |  Coinye West COINYE | US$0,003631 | 21,18% | -27,07% | US$2.909.163 | US$35.657,33 | 801.244.726 COINYE |
| 1555 |  Cipher CPR | US$0,0004484 | 0,05% | -1,77% | US$2.900.307 | US$723.771 | 6.467.585.726 CPR |
| 1556 |  ClinTex CTi CTI | US$0,02317 | 4,50% | -18,28% | US$2.883.320 | US$183.541 | 124.445.175 CTI |
| 1557 |  BitForex Token BF | US$0,0006619 | 0,27% | -68,17% | US$2.838.884 | US$13,85 | 4.289.073.705 BF |
| 1558 |  HI HI | US$0,0004839 | -2,08% | -3,83% | US$2.831.899 | US$135.369 | 5.852.569.825 HI |
| 1559 |  StreamCoin STRM | US$0,001888 | 1,01% | -12,20% | US$2.818.463 | US$694.955 | 1.492.629.682 STRM |
| 1560 |  NerveNetwork NVT | US$0,01014 | 0,08% | -15,56% | US$2.809.795 | US$15,32 | 276.983.684 NVT |
| 1561 |  Polkamarkets POLK | US$0,02970 | -0,28% | -4,56% | US$2.801.209 | US$211.868 | 94.309.451 POLK |
| 1562 |  Electric Vehicle Zone EVZ | US$0,006291 | 0,12% | -15,79% | US$2.785.185 | US$386.534 | 442.733.056 EVZ |
| 1563 |  Mozaic MOZ | US$0,03025 | -2,67% | -35,60% | US$2.787.924 | US$14.313,75 | 92.166.887 MOZ |
| 1564 |  Unix Gaming UNIX | US$0,007203 | 5,48% | 1,06% | US$2.771.110 | US$6.291,98 | 384.723.122 UNIX |
| 1565 |  Sheboshis SHEB | US$138,75 | -2,54% | -12,73% | US$2.774.971 | US$75.521,89 | 20.000 SHEB |
| 1566 |  Kommunitas KOM | US$0,002122 | -0,87% | 12,55% | US$2.755.735 | US$430.260 | 1.298.529.523 KOM |
| 1567 |  Wrapped Alvey Chain WALV | US$0,008643 | -0,16% | -6,34% | US$2.765.909 | US$386.208 | 320.000.000 WALV |
| 1568 |  Dotmoovs MOOV | US$0,003767 | 3,27% | -24,91% | US$2.754.493 | US$563.159 | 731.180.094 MOOV |
| 1569 |  Crowny CRWNY | US$0,005955 | 4,81% | 1,20% | US$2.752.482 | US$14.648,59 | 462.191.889 CRWNY |
| 1570 |  Morra MORRA | US$0,007240 | 0,05% | -11,76% | US$2.741.775 | US$69.352,52 | 378.686.697 MORRA |
| 1571 |  Unification FUND | US$0,07934 | -1,40% | -6,41% | US$2.733.134 | US$1.467,69 | 34.447.402 FUND |
| 1572 |  Meme Ai MEMEAI | US$0,003770 | 14,38% | -1,10% | US$2.744.640 | US$376.661 | 728.043.731 MEMEAI |
| 1573 |  Coconut Chicken CCC | US$0,0002828 | 3,03% | 8,07% | US$2.641.028 | US$90.526,18 | 9.339.544.772 CCC |
| 1574 |  Tenti AIRTNT | US$0,0007144 | -3,96% | 445,85% | US$2.773.428 | US$10.633.430 | 3.882.453.824 AIRTNT |
| 1575 |  Strips Finance STRP | US$0,6539 | 0,04% | -0,27% | US$2.697.773 | US$23.788,49 | 4.125.963 STRP |
| 1576 |  Satoshi Island STC | US$0,3766 | 5,47% | -11,86% | US$2.690.565 | US$452.964 | 7.145.125 STC |
| 1577 |  GNY GNY | US$0,01384 | 0,92% | -18,04% | US$2.662.977 | US$95.899,03 | 192.376.657 GNY |
| 1578 |  Veritise VTS | US$0,01186 | -8,09% | -31,57% | US$2.656.477 | US$166.565 | 224.055.263 VTS |
| 1579 |  DAFI Protocol DAFI | US$0,002756 | 1,85% | -2,31% | US$2.655.823 | US$305.709 | 963.688.964 DAFI |
| 1580 |  Minu MINU | US$0,0000004400 | 7,23% | -27,89% | US$2.620.033 | US$880.666 | 5.948.276.786.364 MINU |
| 1581 |  Mysterium MYST | US$0,1314 | 7,19% | 8,62% | US$2.632.727 | US$66.759,65 | 20.033.628 MYST |
| 1582 |  Walken WLKN | US$0,003768 | 4,56% | -16,38% | US$2.628.652 | US$2.140.772 | 697.646.034 WLKN |
| 1583 |  BTSE Token BTSE | US$0,6010 | 0,00% | 0,00% | US$2.617.181 | - | 4.354.711 BTSE |
| 1584 |  VestChain VEST | US$0,0006619 | 0,27% | -4,50% | US$2.611.776 | - | 3.945.951.381 VEST |
| 1585 |  myDID SYL | US$0,0003312 | 1,12% | -7,38% | US$2.605.178 | US$156.186 | 7.865.442.007 SYL |
| 1586 |  Wrapped Klaytn WKLAY | US$0,1808 | 1,04% | -9,45% | US$2.597.513 | US$5.623,23 | 14.364.502 WKLAY |
| 1587 |  ROOBEE ROOBEE | US$0,0006348 | 1,32% | 0,59% | US$2.603.920 | US$179.129 | 4.102.063.740 ROOBEE |
| 1588 |  DOSE DOSE | US$0,003037 | -17,30% | -23,46% | US$2.593.080 | US$4.434.387 | 853.702.151 DOSE |
| 1589 |  VNX Euro VEUR | US$1,07 | -0,40% | -1,67% | US$2.588.787 | US$52.108,75 | 2.424.649 VEUR |
| 1590 |  Mettalex MTLX | US$2,29 | -0,26% | -12,28% | US$2.575.571 | US$16.418,79 | 1.123.003 MTLX |
| 1591 |  Aurox URUS | US$4,95 | -12,53% | 4,87% | US$2.583.878 | US$303.595 | 521.929 URUS |
| 1592 |  ACENT ACE | US$0,004211 | 3,84% | -22,02% | US$2.551.769 | US$91.487,42 | 605.999.999 ACE |
| 1593 |  LUCA LUCA | US$0,7060 | 1,16% | -8,76% | US$2.549.736 | US$205.870 | 3.611.715 LUCA |
| 1594 |  Noggles NOGS | US$0,00008829 | -2,06% | -10,25% | US$2.558.092 | US$207.203 | 28.973.690.000 NOGS |
| 1595 |  Blocto Token BLT | US$0,01076 | 1,82% | -17,23% | US$2.530.604 | US$14.409,48 | 235.280.094 BLT |
| 1596 |  DSLA Protocol DSLA | US$0,0004610 | -1,82% | -32,49% | US$2.531.526 | US$58.610,80 | 5.491.802.966 DSLA |
| 1597 |  KittenWifHat KITTENWIF | US$0,002579 | 2,82% | -10,28% | US$2.521.993 | US$162.330 | 977.811.887 KITTENWIF |
| 1598 |  Wrapped Statera WSTA | US$0,09963 | 2,44% | -3,14% | US$2.489.093 | - | 24.982.656 WSTA |
| 1599 |  Vidya VIDYA | US$0,06556 | 2,81% | -8,02% | US$2.478.363 | US$310.368 | 37.801.858 VIDYA |
| 1600 |  X World Games XWG | US$0,0007218 | -2,01% | -17,48% | US$2.467.264 | US$79.713,55 | 3.418.397.436 XWG |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.