Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BSCPAD BSCPAD | US$0,08252 | 1,45% | -8,74% | US$6.536.902 | US$221.934 | 79.211.621 BSCPAD |
| 1302 |  Wrapped Near WNEAR | US$5,61 | 0,64% | -14,18% | US$6.500.922 | US$195.389 | 1.158.357 WNEAR |
| 1303 |  SENATE SENATE | US$0,05922 | 3,59% | -11,79% | US$6.503.123 | US$29.544,16 | 109.819.476 SENATE |
| 1304 |  Venus DAI vDAI | US$0,02360 | 0,02% | 0,19% | US$6.479.530 | - | 274.537.625 vDAI |
| 1305 |  Flamengo Fan Token MENGO | US$0,4961 | 0,21% | -5,03% | US$6.449.469 | US$125.207 | 13.000.961 MENGO |
| 1306 |  dHedge DAO DHT | US$0,1262 | 1,39% | 0,54% | US$6.451.919 | US$2.956,68 | 51.111.074 DHT |
| 1307 |  Affyn FYN | US$0,02520 | -0,18% | -8,11% | US$6.402.686 | US$314.976 | 254.033.788 FYN |
| 1308 |  Bepro BEPRO | US$0,0006430 | -0,09% | -8,55% | US$6.429.871 | US$316.251 | 10.000.000.000 BEPRO |
| 1309 |  Emirex Token EMRX | US$0,2348 | 0,00% | -0,04% | US$6.401.323 | US$43.174,34 | 27.258.765 EMRX |
| 1310 |  MagicCraft MCRT | US$0,001464 | 0,32% | -15,42% | US$6.388.542 | US$320.902 | 4.364.257.893 MCRT |
| 1311 |  Celo Euro CEUR | US$1,07 | 0,11% | -0,87% | US$6.386.207 | US$1.069.086 | 5.971.321 CEUR |
| 1312 |  Izumi Finance IZI | US$0,008066 | -3,94% | -21,72% | US$6.351.537 | US$178.492 | 787.400.000 IZI |
| 1313 |  Bitrock BROCK | US$0,06901 | 10,25% | -21,16% | US$6.361.702 | US$453.018 | 92.187.030 BROCK |
| 1314 |  Red Kite PKF | US$0,05532 | -1,21% | -9,72% | US$6.344.710 | US$214.915 | 114.692.138 PKF |
| 1315 |  KARASOU INTELLIQUE | US$15,76 | -0,24% | -15,96% | US$6.336.494 | US$96.991,79 | 402.100 INTELLIQUE |
| 1316 |  VIXCO VIX | US$0,009348 | 1,08% | -13,90% | US$6.325.559 | US$201.625 | 676.690.380 VIX |
| 1317 |  Prometheum Prodigy PMPY | US$0,01229 | -0,67% | -18,99% | US$6.302.448 | US$344.717 | 512.765.451 PMPY |
| 1318 |  DxChain Token DX | US$0,0001263 | -8,60% | 63,38% | US$6.313.090 | US$11.433,91 | 50.000.000.000 DX |
| 1319 |  WHALE WHALE | US$0,6280 | 1,10% | -4,48% | US$6.280.357 | US$149.661 | 10.000.000 WHALE |
| 1320 |  BOSagora BOA | US$0,02009 | 2,13% | -3,60% | US$6.249.504 | US$2.478.507 | 311.113.394 BOA |
| 1321 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001442 | 5,13% | -8,86% | US$6.276.674 | US$199.174 | 4.352.958.284 WOMBAT |
| 1322 |  ritestream RITE | US$0,02140 | -8,41% | -24,74% | US$6.251.516 | US$752.857 | 292.141.996 RITE |
| 1323 |  CPUcoin CPU | US$0,01442 | -4,32% | -5,31% | US$6.250.586 | US$74.558,21 | 433.557.201 CPU |
| 1324 |  SwissCheese SWCH | US$0,3429 | 0,34% | -9,53% | US$6.235.056 | US$1.476.501 | 18.183.240 SWCH |
| 1325 |  Wownero WOW | US$0,09224 | -26,22% | 31,29% | US$6.100.546 | US$18.084,76 | 66.139.439 WOW |
| 1326 |  OrbCity ORB | US$0,02596 | 3,85% | -21,12% | US$6.189.188 | US$740.946 | 238.444.245 ORB |
| 1327 |  PAWSWAP PAW | US$0,00000001000 | -1,72% | -2,38% | US$6.197.092 | US$740.163 | 429.085.008.744.464 PAW |
| 1328 |  Vulcan Forged (LAVA) LAVA | US$0,02522 | 2,38% | -23,02% | US$6.201.755 | US$167.900 | 245.895.290 LAVA |
| 1329 |  Darwinia Network RING | US$0,003462 | -1,08% | -7,78% | US$6.162.920 | US$38.308,49 | 1.779.958.534 RING |
| 1330 |  King DAG KDAG | US$0,1133 | -0,05% | -19,58% | US$6.171.676 | US$69.894,44 | 54.451.545 KDAG |
| 1331 |  OpenOcean OOE | US$0,01220 | 0,48% | -16,67% | US$6.155.993 | US$126.631 | 504.425.832 OOE |
| 1332 |  Ta-da TADA | US$0,05286 | 3,61% | -16,85% | US$6.140.962 | US$114.577 | 116.180.159 TADA |
| 1333 |  Indigo Protocol INDY | US$1,19 | 1,76% | -9,70% | US$6.096.720 | US$77.549,62 | 5.144.893 INDY |
| 1334 |  STAT STAT | US$0,1350 | 0,23% | -8,69% | US$6.063.640 | US$139.553 | 44.918.328 STAT |
| 1335 |  Cheems CHEEMS | US$0,002369 | -0,48% | -16,73% | US$6.043.129 | US$80.078,84 | 2.550.834.901 CHEEMS |
| 1336 |  Pintu Token PTU | US$0,2614 | -0,61% | 1,35% | US$6.107.898 | US$223.187 | 23.362.132 PTU |
| 1337 |  UFC Fan Token UFC | US$0,5586 | -0,11% | -3,89% | US$6.010.668 | US$15.474,22 | 10.759.399 UFC |
| 1338 |  Ferro FER | US$0,006465 | 0,03% | -11,45% | US$6.028.745 | US$6.504,14 | 932.530.341 FER |
| 1339 |  SpaceFalcon FCON | US$0,0003443 | 7,63% | -22,75% | US$5.998.504 | US$76.692,45 | 17.424.567.889 FCON |
| 1340 |  Hillstone Finance HSF | US$0,1980 | -7,82% | -19,59% | US$5.942.448 | US$811.390 | 30.011.471 HSF |
| 1341 |  Namecoin NMC | US$0,4027 | 0,24% | -1,47% | US$5.934.756 | US$7.653,41 | 14.736.400 NMC |
| 1342 |  SolCex SOLCEX | US$0,01170 | -7,14% | 29,65% | US$5.851.640 | US$1.106.052 | 500.000.000 SOLCEX |
| 1343 |  UnMarshal MARSH | US$0,1132 | -0,51% | -13,54% | US$5.800.690 | US$505.959 | 51.222.154 MARSH |
| 1344 |  Cogito Finance CGV | US$0,06003 | -1,66% | -6,82% | US$5.810.289 | US$79.560,24 | 96.787.938 CGV |
| 1345 |  BloodLoop BLS | US$0,2480 | 4,42% | 0,00% | US$5.765.522 | US$1.544.061 | 23.249.751 BLS |
| 1346 |  Epic Cash EPIC | US$0,3339 | 26,11% | 36,01% | US$5.769.407 | US$18.210,59 | 17.279.628 EPIC |
| 1347 |  Gracy GRACY | US$0,05021 | -0,71% | -18,95% | US$5.736.165 | US$50.733,24 | 114.250.030 GRACY |
| 1348 |  DEFIT DEFIT | US$0,2024 | 4,41% | -6,86% | US$5.714.067 | US$1.293,77 | 28.228.208 DEFIT |
| 1349 |  Ÿ YAI | US$0,06273 | -3,52% | 41,43% | US$5.708.452 | US$46.706,95 | 91.000.000 YAI |
| 1350 |  Wrapped Conflux WCFX | US$0,1874 | 3,44% | -2,24% | US$5.709.871 | US$157.077 | 30.463.853 WCFX |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.