Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Buying.com BUY | US$0,03007 | -0,02% | 15,03% | US$9.975.539 | US$215.917 | 331.789.518 BUY |
| 1152 |  Wrapped EGLD WEGLD | US$33,17 | 1,97% | -4,07% | US$9.952.041 | US$734.676 | 300.000 WEGLD |
| 1153 |  Realio Network RIO | US$1,51 | 4,08% | -14,20% | US$9.942.981 | US$3.477.367 | 6.568.515 RIO |
| 1154 |  Fuse FUSE | US$0,04477 | -2,87% | -8,26% | US$9.843.545 | US$745.665 | 219.882.167 FUSE |
| 1155 |  Cosplay Token COT | US$0,02436 | -5,34% | -32,83% | US$9.604.723 | US$399.408 | 394.359.177 COT |
| 1156 |  Juice Finance JUICE | US$0,05689 | 2,21% | -22,25% | US$9.772.693 | US$5.046.860 | 171.777.778 JUICE |
| 1157 |  BigONE Token ONE | US$0,001033 | 0,00% | -0,05% | US$9.756.610 | - | 9.449.081.034 ONE |
| 1158 |  POOH POOH | US$0,00000002000 | -0,54% | -16,87% | US$9.712.272 | US$1.411.292 | 420.690.000.000.000 POOH |
| 1159 |  Linker Coin LNC | US$0,08604 | 0,27% | -4,51% | US$9.703.675 | - | 112.776.150 LNC |
| 1160 |  Big Data Protocol BDP | US$0,1853 | 8,19% | -10,96% | US$9.685.312 | US$300.058 | 52.278.856 BDP |
| 1161 |  Genopets GENE | US$0,1965 | 7,37% | -25,59% | US$9.687.190 | US$48.877,48 | 49.305.433 GENE |
| 1162 |  fanC FANC | US$0,01430 | 1,17% | -8,22% | US$9.578.560 | US$758.216 | 669.791.299 FANC |
| 1163 |  Joystream JOY | US$0,01042 | -0,58% | 1,51% | US$9.673.855 | US$282.988 | 927.995.511 JOY |
| 1164 |  Stride Staked ATOM stATOM | US$9,71 | 0,68% | -7,66% | US$9.584.315 | US$258.245 | 987.299 stATOM |
| 1165 |  Catboy CATBOY | US$0,04970 | -4,32% | -17,11% | US$9.512.857 | US$559.915 | 191.407.727 CATBOY |
| 1166 |  PIBBLE PIB | US$0,0004360 | 1,74% | -9,25% | US$9.549.413 | US$182.491 | 21.901.860.893 PIB |
| 1167 |  Ooki Protocol OOKI | US$0,002072 | 2,32% | -1,57% | US$9.444.074 | US$1.376.821 | 4.558.586.607 OOKI |
| 1168 |  CumRocket CUMMIES | US$0,007140 | 2,72% | -9,61% | US$9.427.777 | US$257.286 | 1.320.428.309 CUMMIES |
| 1169 |  UniBot UNIBOT | US$9,43 | 1,30% | -14,78% | US$9.427.698 | US$2.252.273 | 1.000.000 UNIBOT |
| 1170 |  Tokemak TOKE | US$0,5714 | 1,50% | -5,58% | US$9.322.191 | US$156.605 | 16.314.929 TOKE |
| 1171 |  Origin DeFi Governance OGV | US$0,01091 | -1,27% | -17,82% | US$9.379.185 | US$635.301 | 859.782.377 OGV |
| 1172 |  beoble BBL | US$0,04647 | 1,73% | -27,22% | US$9.268.160 | US$5.273.158 | 199.447.600 BBL |
| 1173 |  Venus LINK vLINK | US$0,3026 | 0,80% | -6,82% | US$9.352.352 | - | 30.907.312 vLINK |
| 1174 |  RMRK RMRK | US$1,03 | 2,32% | -10,21% | US$9.331.851 | US$50.227,15 | 9.090.949 RMRK |
| 1175 |  PYRIN PYI | US$0,03161 | 3,75% | -16,33% | US$9.290.632 | US$203.615 | 293.949.803 PYI |
| 1176 |  Prime Numbers Labs Ecosystem PRNT | US$2,29 | -1,86% | -12,55% | US$9.265.383 | US$302.013 | 4.053.657 PRNT |
| 1177 |  Areon Network AREA | US$0,07619 | 0,39% | -10,03% | US$9.256.720 | US$459.863 | 121.500.000 AREA |
| 1178 |  REVV REVV | US$0,007783 | 1,94% | -5,73% | US$9.266.724 | US$984.735 | 1.190.694.705 REVV |
| 1179 |  Tottenham Hotspur Fan Token SPURS | US$2,46 | -0,29% | -0,28% | US$9.243.932 | US$535.914 | 3.760.478 SPURS |
| 1180 |  Everest ID | US$0,07919 | 1,67% | -19,48% | US$9.241.558 | US$18.586,38 | 116.700.000 ID |
| 1181 |  VoluMint VMINT | US$0,01671 | -0,82% | -21,64% | US$9.225.237 | US$417.466 | 552.136.291 VMINT |
| 1182 |  ZEON ZEON | US$0,0003013 | -1,02% | 0,35% | US$9.197.218 | US$44.717,36 | 30.529.103.436 ZEON |
| 1183 |  RAI Finance SOFI | US$0,02100 | 1,40% | -6,84% | US$9.146.456 | US$1.405.208 | 435.542.750 SOFI |
| 1184 |  GameZone GZONE | US$0,01082 | 1,27% | -18,13% | US$9.086.222 | US$28.346,16 | 840.117.285 GZONE |
| 1185 |  KiboShib KIBSHI | US$0,000009080 | 2,35% | 11,73% | US$9.080.120 | US$67.173,67 | 1.000.000.000.000 KIBSHI |
| 1186 |  Phantasma SOUL | US$0,07279 | -10,16% | -14,68% | US$9.035.892 | US$139.238 | 124.129.198 SOUL |
| 1187 |  Inter Milan Fan Token INTER | US$1,77 | 2,05% | -2,17% | US$9.027.819 | US$1.575.758 | 5.106.159 INTER |
| 1188 |  Gameswap GSWAP | US$0,7575 | 3,09% | -10,03% | US$9.014.176 | US$4.289,93 | 11.899.665 GSWAP |
| 1189 |  zKML ZKML | US$0,09762 | 1,51% | -6,32% | US$9.006.924 | US$48.162,47 | 92.263.429 ZKML |
| 1190 |  Energi NRG | US$0,1154 | 0,06% | -11,56% | US$8.988.450 | US$728.757 | 77.904.342 NRG |
| 1191 |  Portugal National Team Fan Token POR | US$2,37 | -3,89% | -13,84% | US$8.975.877 | US$1.372.650 | 3.785.588 POR |
| 1192 |  Robonomics.network XRT | US$5,37 | -1,66% | -21,88% | US$8.955.593 | US$25.115,16 | 1.668.001 XRT |
| 1193 |  Shina Inu SHI | US$0,0000007300 | -8,03% | -14,72% | US$8.948.371 | US$310.496 | 12.215.422.502.184 SHI |
| 1194 |  Bitcoin 2 BTC2 | US$0,5048 | -1,16% | 20,35% | US$9.209.925 | US$1.430,93 | 18.246.148 BTC2 |
| 1195 |  Soil SOIL | US$1,16 | -0,74% | -7,19% | US$8.808.598 | US$92.684,16 | 7.620.852 SOIL |
| 1196 |  Lovely Inu Finance LOVELY | US$0,0000001300 | 3,22% | 12,28% | US$8.766.601 | US$2.725.380 | 69.746.675.281.042 LOVELY |
| 1197 |  Efinity Token EFI | US$0,1007 | 0,40% | -0,56% | US$8.751.860 | - | 86.915.139 EFI |
| 1198 |  BitKan KAN | US$0,0009155 | 2,27% | -0,59% | US$8.771.872 | US$280.046 | 9.581.135.605 KAN |
| 1199 |  Obyte GBYTE | US$10,16 | 0,09% | -5,18% | US$8.761.899 | US$270.528 | 862.039 GBYTE |
| 1200 |  wrapped POKT WPOKT | US$0,09587 | 0,73% | -9,81% | US$8.739.964 | US$16.791,06 | 91.167.060 WPOKT |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.