Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Fractal Network FRA | US$0,001288 | -3,39% | -5,94% | US$14.696.135 | US$416.901 | 11.410.476.144 FRA |
| 1002 |  CateCoin CATE | US$0,0000003300 | 0,78% | -17,29% | US$14.766.964 | US$206.124 | 44.104.656.629.774 CATE |
| 1003 |  TrustSwap SWAP | US$0,1437 | 1,08% | -10,16% | US$14.373.634 | US$820.105 | 99.995.164 SWAP |
| 1004 |  TOPGOAL GOAL | US$0,05057 | 5,98% | 14,57% | US$14.539.717 | US$436.363 | 287.500.000 GOAL |
| 1005 |  Bitcoin Atom BCA | US$0,7795 | 4,21% | -12,23% | US$14.356.636 | US$37,23 | 18.418.931 BCA |
| 1006 |  Peercoin PPC | US$0,4925 | 7,18% | -0,63% | US$14.254.036 | US$125.169 | 28.940.709 PPC |
| 1007 |  Solama SOLAMA | US$0,02175 | 0,68% | -17,08% | US$14.219.693 | US$363.257 | 653.868.075 SOLAMA |
| 1008 |  ForTube FOR | US$0,01786 | 1,27% | -3,91% | US$14.200.807 | US$3.486.969 | 795.000.000 FOR |
| 1009 |  Dvision Network DVI | US$0,01878 | -1,47% | -9,52% | US$14.162.035 | US$491.214 | 753.996.290 DVI |
| 1010 |  Akita Inu AKITA | US$0,0000002100 | 1,40% | -9,62% | US$14.023.670 | US$253.751 | 68.071.541.209.831 AKITA |
| 1011 |  Yield App YLD | US$0,05284 | -3,15% | -9,99% | US$14.023.608 | US$305.004 | 265.402.334 YLD |
| 1012 |  Diamond Launch DLC | US$0,1456 | 0,34% | -4,51% | US$14.005.501 | US$71.399,43 | 96.203.056 DLC |
| 1013 |  Atletico De Madrid Fan Token ATM | US$2,88 | 1,12% | -12,32% | US$13.935.768 | US$3.496.713 | 4.840.460 ATM |
| 1014 |  SquidGrow SQUIDGROW | US$0,00000001000 | -1,87% | -12,92% | US$13.960.793 | US$883.643 | 1.174.940.845.113.550 SQUIDGROW |
| 1015 |  Æternity AE | US$0,03663 | 4,88% | -3,41% | US$13.900.663 | US$452.361 | 379.472.419 AE |
| 1016 |  Saito SAITO | US$0,007006 | 2,71% | -7,59% | US$13.866.449 | US$169.537 | 1.979.292.275 SAITO |
| 1017 |  DeFi Kingdoms JEWEL | US$0,1201 | 2,99% | -2,49% | US$13.712.791 | US$30.244,16 | 114.225.392 JEWEL |
| 1018 |  KLAYswap Protocol KSP | US$0,2059 | 0,31% | -14,07% | US$13.714.063 | US$10.521,31 | 66.614.973 KSP |
| 1019 |  Neurai XNA | US$0,001387 | 3,46% | -18,52% | US$13.697.775 | US$570.516 | 9.872.903.071 XNA |
| 1020 |  SpookySwap BOO | US$1,45 | 0,73% | -12,97% | US$13.647.013 | US$64.542,71 | 9.390.930 BOO |
| 1021 |  Matrix AI Network MAN | US$0,03057 | -1,65% | -9,04% | US$13.620.437 | US$235.705 | 445.507.820 MAN |
| 1022 |  BlackFort Exchange Network BXN | US$0,003034 | -0,46% | -6,17% | US$13.620.247 | US$315.749 | 4.489.589.680 BXN |
| 1023 |  Wrapped Core WCORE | US$1,57 | -1,00% | -8,30% | US$13.615.798 | US$133.141 | 8.687.896 WCORE |
| 1024 |  OVR OVR | US$0,2648 | 1,13% | -12,23% | US$13.503.556 | US$370.907 | 50.994.674 OVR |
| 1025 |  QORPO WORLD QORPO | US$0,2196 | 0,84% | -20,97% | US$13.488.312 | US$520.170 | 61.422.414 QORPO |
| 1026 |  Newscrypto NWC | US$0,08879 | 0,06% | -11,12% | US$13.354.168 | US$49.778,85 | 150.400.834 NWC |
| 1027 |  Asterix Labs ASTX | US$1.336,95 | 6,43% | -2,05% | US$13.369.491 | US$233.673 | 10.000 ASTX |
| 1028 |  GameSwift GSWIFT | US$0,2124 | -1,72% | -6,29% | US$13.297.720 | US$187.698 | 62.621.513 GSWIFT |
| 1029 |  Moutai MOUTAI | US$0,01901 | 4,83% | -25,64% | US$13.246.972 | US$401.765 | 696.800.718 MOUTAI |
| 1030 |  Metahero HERO | US$0,002589 | 1,02% | -14,12% | US$13.191.651 | US$645.823 | 5.095.643.290 HERO |
| 1031 |  bitsCrunch BCUT | US$0,07263 | 1,87% | -25,46% | US$13.191.028 | US$225.642 | 181.607.750 BCUT |
| 1032 |  Hathor HTR | US$0,05219 | 4,52% | -5,47% | US$13.206.403 | US$357.429 | 253.041.760 HTR |
| 1033 |  ISKRA Token ISK | US$0,09471 | -3,14% | -24,70% | US$13.162.864 | US$109.449 | 138.984.161 ISK |
| 1034 |  BIDR BIDR | US$0,00005804 | 0,51% | -8,05% | US$13.100.184 | US$0,03000 | 225.715.436.474 BIDR |
| 1035 |  rhino.fi DVF | US$0,5428 | 3,34% | -2,22% | US$13.106.092 | US$6.565,85 | 24.147.148 DVF |
| 1036 |  Aryacoin AYA | US$0,01090 | -3,89% | 27,01% | US$13.055.715 | US$30.619,42 | 1.198.291.658 AYA |
| 1037 |  GYEN GYEN | US$0,006177 | -1,95% | -1,04% | US$12.964.450 | US$4.905,40 | 2.098.780.833 GYEN |
| 1038 |  Fulcrom Finance FUL | US$0,007426 | -3,62% | -11,52% | US$12.922.150 | US$19.423,55 | 1.740.218.023 FUL |
| 1039 |  AIgentX AIX | US$0,1572 | 0,02% | -19,66% | US$12.909.290 | US$560.054 | 82.118.512 AIX |
| 1040 |  Prosper PROS | US$0,3945 | 2,48% | 11,71% | US$12.856.791 | US$1.753.198 | 32.586.580 PROS |
| 1041 |  Wrapped Moonriver WMOVR | US$140,97 | 0,34% | -5,04% | US$12.862.699 | - | 91.245 WMOVR |
| 1042 |  Baby Bonk BABYBONK | - | -1,19% | -18,07% | US$12.821.034 | US$7.129.376 | 395.273.466.248.185.472 BABYBONK |
| 1043 |  Handshake HNS | US$0,02058 | 2,05% | -11,98% | US$12.809.155 | US$29.297,36 | 622.268.712 HNS |
| 1044 |  SuperWalk GRND | US$0,1260 | 0,25% | -13,84% | US$12.847.775 | US$254.445 | 101.973.800 GRND |
| 1045 |  Ferrum Network FRM | US$0,04897 | 0,70% | -12,85% | US$12.977.925 | US$321.758 | 265.021.293 FRM |
| 1046 |  Mintlayer ML | US$0,1990 | -2,53% | -18,31% | US$12.775.938 | US$2.054.181 | 64.198.610 ML |
| 1047 |  Windoge98 EXE | US$1,47 | 0,58% | -23,40% | US$12.781.590 | US$7.406,90 | 8.695.649 EXE |
| 1048 |  Prisma mkUSD MKUSD | US$0,9764 | 0,62% | -0,22% | US$12.768.272 | US$1.244.871 | 13.077.474 MKUSD |
| 1049 |  AMO Coin AMO | US$0,0006706 | 1,38% | -7,29% | US$12.808.223 | US$66.026,07 | 19.100.000.000 AMO |
| 1050 |  AC Milan Fan Token ACM | US$2,05 | 1,77% | -4,59% | US$12.731.881 | US$3.365.807 | 6.201.560 ACM |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.