Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Impossible Finance Launchpad IDIA | US$0,03944 | -6,11% | -15,39% | US$26.819.769 | US$15.785,87 | 680.000.000 IDIA |
| 802 |  ELYSIA EL | US$0,006593 | 3,34% | -15,43% | US$26.441.049 | US$984.163 | 4.010.729.784 EL |
| 803 |  OORT OORT | US$0,2056 | -0,17% | -13,72% | US$26.555.790 | US$1.340.859 | 129.156.714 OORT |
| 804 |  ResearchCoin RSC | US$0,2796 | 13,99% | 7,92% | US$26.621.422 | US$137.844 | 95.213.466 RSC |
| 805 |  AdEx ADX | US$0,1842 | -0,05% | -5,86% | US$26.529.605 | US$1.666.566 | 144.046.027 ADX |
| 806 |  PARSIQ PRQ | US$0,09982 | 22,35% | -2,06% | US$25.977.902 | US$2.792.915 | 260.256.872 PRQ |
| 807 |  Tranchess CHESS | US$0,1615 | 1,10% | -12,80% | US$26.248.161 | US$1.687.624 | 162.488.919 CHESS |
| 808 |  UniLend UFT | US$0,3373 | -6,31% | -11,07% | US$26.392.490 | US$4.196.592 | 78.250.222 UFT |
| 809 |  Crypto Asset Governance Alliance CAGA | US$0,0004259 | -0,79% | -4,06% | US$26.188.259 | US$1.955.878 | 61.492.072.802 CAGA |
| 810 |  Altura ALU | US$0,03628 | -1,99% | -21,78% | US$26.109.137 | US$18.368.824 | 719.755.021 ALU |
| 811 |  KlimaDAO KLIMA | US$3,22 | 23,24% | -15,23% | US$25.728.766 | US$2.458.657 | 7.997.365 KLIMA |
| 812 |  Nine Chronicles WNCG | US$0,07177 | -1,67% | -10,63% | US$25.530.886 | US$324.613 | 355.751.026 WNCG |
| 813 |  Santos FC Fan Token SANTOS | US$4,59 | 2,78% | -13,89% | US$25.458.004 | US$19.051.961 | 5.546.061 SANTOS |
| 814 |  Minswap MIN | US$0,02355 | 0,65% | -5,65% | US$25.486.754 | US$122.345 | 1.082.367.249 MIN |
| 815 |  e-Radix EXRD | US$0,03448 | 0,64% | -11,35% | US$25.337.486 | US$238.914 | 734.834.633 EXRD |
| 816 |  Haedal Staked SUI HASUI | US$0,9696 | 1,32% | -14,72% | US$25.352.238 | US$411.731 | 26.147.364 HASUI |
| 817 |  CENNZnet CENNZ | US$0,02100 | 5,75% | -11,69% | US$25.197.367 | US$145.368 | 1.200.000.000 CENNZ |
| 818 |  Blocksquare Token BST | US$0,5251 | 7,09% | -15,17% | US$25.149.273 | US$875.541 | 47.896.461 BST |
| 819 |  Volt Inu VOLT | US$0,0000004600 | 0,71% | -5,87% | US$24.952.934 | US$9.757.099 | 54.766.287.142.827 VOLT |
| 820 |  ALTAVA TAVA | US$0,04923 | 2,48% | -13,79% | US$25.049.334 | US$1.807.939 | 508.811.996 TAVA |
| 821 |  Nibiru Chain NIBI | US$0,1339 | -0,20% | -13,36% | US$25.000.209 | US$760.969 | 186.694.846 NIBI |
| 822 |  Byte BYTE | US$0,00002589 | -19,14% | 220,03% | US$24.974.377 | US$1.189.727 | 964.467.033.477 BYTE |
| 823 |  FC Barcelona Fan Token BAR | US$2,26 | 2,89% | -4,10% | US$24.738.246 | US$2.414.847 | 10.934.456 BAR |
| 824 |  zkRace ZERC | US$0,2091 | -1,03% | -12,18% | US$25.096.337 | US$158.345 | 120.000.000 ZERC |
| 825 |  Taraxa TARA | US$0,005996 | 1,55% | -17,16% | US$24.885.170 | US$365.246 | 4.150.442.267 TARA |
| 826 |  Artrade ATR | US$0,01631 | 5,13% | 28,77% | US$24.662.378 | US$1.053.388 | 1.512.000.000 ATR |
| 827 |  TokenPocket TPT | US$0,007171 | 1,53% | -6,10% | US$24.857.099 | US$60.779,03 | 3.466.457.400 TPT |
| 828 |  APX APX | US$0,05483 | -0,19% | -14,62% | US$24.558.577 | US$241.048 | 447.931.101 APX |
| 829 |  Decubate DCB | US$0,06405 | -1,79% | -4,22% | US$24.517.339 | US$3.486.079 | 382.813.836 DCB |
| 830 |  USDK USDK | US$0,8533 | 0,11% | -0,19% | US$24.404.527 | - | 28.600.072 USDK |
| 831 |  Katana Inu KATA | US$0,0008960 | 3,43% | -17,49% | US$24.395.143 | US$758.029 | 27.226.308.014 KATA |
| 832 |  AIT Protocol AIT | US$0,1628 | 2,68% | -28,45% | US$24.454.532 | US$682.645 | 150.207.308 AIT |
| 833 |  Stratos STOS | US$0,6191 | -2,53% | -24,11% | US$24.019.690 | US$287.121 | 38.800.874 STOS |
| 834 |  VIDT DAO VIDT | US$0,02941 | 2,25% | -5,38% | US$24.177.263 | US$1.601.199 | 822.141.331 VIDT |
| 835 |  Akropolis AKRO | US$0,005473 | -0,85% | -11,51% | US$24.280.304 | US$5.068.523 | 4.436.209.630 AKRO |
| 836 |  AXEL AXEL | US$0,08535 | 7,28% | 7,10% | US$24.161.791 | US$2.641,15 | 283.102.718 AXEL |
| 837 |  Brickken BKN | US$0,4018 | -3,16% | -8,10% | US$24.052.314 | US$2.298.707 | 59.859.403 BKN |
| 838 |  Cetus Protocol CETUS | US$0,08563 | 1,51% | -19,96% | US$23.975.772 | US$1.819.536 | 280.000.000 CETUS |
| 839 |  Shapeshift FOX Token FOX | US$0,06343 | 1,78% | -10,48% | US$23.922.769 | US$281.539 | 377.154.162 FOX |
| 840 |  HOPR HOPR | US$0,07026 | -3,36% | -17,12% | US$23.969.725 | US$331.555 | 341.173.813 HOPR |
| 841 |  SIX SIX | US$0,02807 | -1,24% | -13,93% | US$23.885.822 | US$497.520 | 850.966.610 SIX |
| 842 |  DeepBrain Chain DBC | US$0,004409 | 8,90% | 17,34% | US$23.933.814 | US$307.112 | 5.428.952.299 DBC |
| 843 |  Vara Network VARA | US$0,04513 | -1,24% | -20,49% | US$23.762.472 | US$296.802 | 526.502.174 VARA |
| 844 |  FONSmartChain FON | US$1,92 | 0,30% | -1,01% | US$23.724.576 | US$143.998 | 12.352.968 FON |
| 845 |  AirDAO AMB | US$0,007853 | 0,60% | -9,66% | US$23.735.686 | US$1.071.641 | 3.022.638.572 AMB |
| 846 |  Wing Finance WING | US$5,45 | 1,49% | -21,28% | US$23.713.440 | US$948.942 | 4.352.902 WING |
| 847 |  TARS Protocol TAI | US$0,1996 | 14,55% | -8,73% | US$24.752.942 | US$2.460.910 | 124.015.682 TAI |
| 848 |  BreederDAO BREED | US$0,04165 | -0,40% | -8,14% | US$23.544.308 | US$336.068 | 565.264.622 BREED |
| 849 |  Alpaca Finance ALPACA | US$0,1562 | 0,61% | -5,02% | US$23.335.773 | US$3.103.050 | 149.385.053 ALPACA |
| 850 |  Wrapped HBAR WHBAR | US$0,08497 | -1,72% | -5,58% | US$23.192.944 | US$191.754 | 272.969.114 WHBAR |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.