Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  crow with knife CAW | US$0,00000007000 | 9,67% | 1,70% | US$51.932.450 | US$1.684.018 | 769.861.397.731.578 CAW |
| 602 |  pSTAKE Finance PSTAKE | US$0,1195 | 3,90% | -4,88% | US$52.534.015 | US$2.997.794 | 439.651.042 PSTAKE |
| 603 |  Litentry LIT | US$0,9312 | -0,69% | -14,30% | US$51.895.046 | US$2.294.529 | 55.730.862 LIT |
| 604 |  Enzyme MLN | US$19,27 | 1,55% | -4,36% | US$51.360.922 | US$9.721.502 | 2.665.410 MLN |
| 605 |  FUNToken FUN | US$0,004702 | 2,37% | -3,71% | US$51.546.949 | US$1.443.227 | 10.962.808.529 FUN |
| 606 |  Komodo KMD | US$0,3789 | 1,47% | -5,26% | US$51.506.968 | US$2.288.179 | 135.953.876 KMD |
| 607 |  Reserve RSV | US$1,78 | 1,51% | -1,99% | US$51.268.478 | - | 28.850.667 RSV |
| 608 |  Ampleforth Governance Token FORTH | US$3,41 | 0,28% | -13,69% | US$51.206.390 | US$2.811.668 | 14.997.390 FORTH |
| 609 |  DIA DIA | US$0,4622 | 2,52% | 7,91% | US$51.123.087 | US$5.809.034 | 110.617.604 DIA |
| 610 |  Across Protocol ACX | US$0,3691 | 0,69% | -8,44% | US$50.957.332 | US$216.439 | 138.063.734 ACX |
| 611 |  OctaSpace OCTA | US$1,74 | 0,17% | 0,01% | US$50.802.872 | US$382.686 | 29.247.113 OCTA |
| 612 |  Neom NEOM | US$23,54 | -0,12% | -0,34% | US$50.375.380 | US$44,98 | 2.139.819 NEOM |
| 613 |  ViciCoin VCNT | US$22,07 | 0,38% | 0,54% | US$50.307.487 | US$435.298 | 2.279.555 VCNT |
| 614 |  Ultra UOS | US$0,1331 | 1,80% | -10,94% | US$50.335.009 | US$840.652 | 378.084.929 UOS |
| 615 |  smARTOFGIVING AOG | US$0,6726 | -0,01% | -0,19% | US$49.625.448 | - | 73.780.484 AOG |
| 616 |  Metacraft MCT | US$0,9394 | -0,34% | -3,73% | US$49.472.004 | US$5.786,65 | 52.661.120 MCT |
| 617 |  Contentos COS | US$0,009595 | -1,33% | -7,51% | US$49.068.350 | US$9.007.070 | 5.114.004.014 COS |
| 618 |  ArchLoot AL | US$0,1607 | -3,24% | -20,36% | US$48.808.987 | US$3.181.667 | 303.686.874 AL |
| 619 |  Star Atlas ATLAS | US$0,003019 | 1,73% | -11,70% | US$48.496.948 | US$2.235.827 | 16.064.707.087 ATLAS |
| 620 |  Wrapped IoTeX WIOTX | US$0,04842 | 0,96% | -9,23% | US$48.523.882 | US$6.927,12 | 1.002.177.334 WIOTX |
| 621 |  Linear Finance LINA | US$0,007722 | -1,10% | -17,36% | US$48.547.842 | US$6.409.679 | 6.287.283.726 LINA |
| 622 |  JPool Staked SOL (JSOL) JSOL | US$172,26 | 1,69% | -7,88% | US$48.371.548 | US$2.154,49 | 280.803 JSOL |
| 623 |  Staika STIK | US$1,74 | -4,26% | -12,22% | US$50.009.867 | US$455.568 | 28.807.734 STIK |
| 624 |  MAP Protocol MAPO | US$0,01077 | -12,21% | -10,27% | US$48.263.635 | US$4.375.517 | 4.479.503.367 MAPO |
| 625 |  Commune AI COMAI | US$0,4768 | -1,42% | -3,99% | US$48.034.985 | US$192.389 | 100.735.860 COMAI |
| 626 |  Rally RLY | US$0,009339 | -0,98% | -11,89% | US$48.509.973 | US$1.467.833 | 5.194.129.171 RLY |
| 627 |  Boba Network BOBA | US$0,2783 | -2,75% | -10,40% | US$47.761.765 | US$2.203.365 | 171.624.232 BOBA |
| 628 |  Chainge XCHNG | US$0,1007 | 0,08% | -1,29% | US$47.746.071 | US$1.890.283 | 474.046.128 XCHNG |
| 629 |  Alchemix ALCX | US$21,07 | 3,52% | -4,62% | US$47.422.229 | US$1.974.913 | 2.250.949 ALCX |
| 630 |  Artificial Liquid Intelligence ALI | US$0,01329 | -0,01% | -14,18% | US$47.669.282 | US$1.335.529 | 3.588.163.660 ALI |
| 631 |  CLV CLV | US$0,05878 | 1,59% | -12,38% | US$47.243.019 | US$1.821.219 | 803.717.460 CLV |
| 632 |  Guild of Guardians GOG | US$0,07854 | -2,13% | -49,86% | US$47.135.975 | US$1.718.202 | 600.134.001 GOG |
| 633 |  Beta Finance BETA | US$0,05898 | 2,52% | -0,85% | US$47.096.473 | US$1.891.605 | 798.484.848 BETA |
| 634 |  NULS NULS | US$0,4301 | 1,98% | -17,80% | US$46.805.635 | US$1.766.395 | 108.826.228 NULS |
| 635 |  Ultima ULTIMA | US$3.057,17 | -2,29% | 7,21% | US$46.893.855 | US$2.619.692 | 15.339 ULTIMA |
| 636 |  ChainSwap CSWAP | US$0,05066 | -0,67% | -12,58% | US$46.820.026 | US$152.129 | 924.289.610 CSWAP |
| 637 |  Assemble AI ASM | US$0,03138 | 4,86% | -2,86% | US$46.569.902 | US$436.906 | 1.483.999.910 ASM |
| 638 |  VAIOT VAI | US$0,1403 | 1,35% | -13,84% | US$46.507.710 | US$723.653 | 331.536.907 VAI |
| 639 |  district0x DNT | US$0,04639 | 2,74% | -11,53% | US$46.388.247 | US$559.338 | 1.000.000.000 DNT |
| 640 |  Sweat Economy SWEAT | US$0,006869 | 0,43% | -7,90% | US$46.279.271 | US$7.017.919 | 6.737.302.435 SWEAT |
| 641 |  Bella Protocol BEL | US$0,7125 | -0,11% | -13,95% | US$46.309.786 | US$2.036.957 | 65.000.000 BEL |
| 642 |  SIDUS SIDUS | US$0,004946 | -1,32% | -12,80% | US$46.278.585 | US$467.559 | 9.356.868.845 SIDUS |
| 643 |  StaFi FIS | US$0,4366 | 2,05% | -9,47% | US$45.665.061 | US$3.428.712 | 104.598.941 FIS |
| 644 |  Bitcoin Dominica BTCD | US$44,10 | -0,16% | -0,41% | US$45.480.111 | US$32,40 | 1.031.300 BTCD |
| 645 |  Boson Protocol BOSON | US$0,3517 | -0,22% | -22,88% | US$45.529.007 | US$752.318 | 129.446.075 BOSON |
| 646 |  Aergo AERGO | US$0,1015 | 1,31% | -5,96% | US$45.168.614 | US$1.183.307 | 445.000.000 AERGO |
| 647 |  CoinEx Token CET | US$0,06353 | 2,89% | -3,94% | US$45.016.297 | US$86.712,48 | 708.633.582 CET |
| 648 |  SaitaChain Coin STC | US$0,001062 | 2,45% | -13,58% | US$44.977.561 | US$320.808 | 42.359.922.790 STC |
| 649 |  Crown by Third Time Games CROWN | US$0,4661 | -0,05% | 5,66% | US$44.819.019 | US$474.404 | 96.164.596 CROWN |
| 650 |  WHY WHY | US$0,0000001100 | -10,60% | -3,84% | US$44.329.117 | US$2.142.581 | 420.000.000.000.000 WHY |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.