Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ChainGPT CGPT | US$0,1621 | 4,96% | -14,00% | US$79.188.392 | US$7.485.528 | 488.410.175 CGPT |
| 502 |  BENQI QI | US$0,01676 | 0,66% | -13,83% | US$78.245.877 | US$2.227.752 | 4.668.838.251 QI |
| 503 |  Node AI GPU | US$0,8246 | 15,89% | -9,22% | US$78.011.765 | US$1.077.015 | 94.604.724 GPU |
| 504 |  Zebec Network ZBCN | US$0,001545 | 9,61% | -14,42% | US$78.610.630 | US$6.303.973 | 50.883.649.370 ZBCN |
| 505 |  RACA RACA | US$0,0002119 | 0,01% | -14,36% | US$77.928.327 | US$5.702.704 | 367.835.221.780 RACA |
| 506 |  SuperRare RARE | US$0,1107 | 1,06% | -1,47% | US$77.680.846 | US$1.433.166 | 701.528.556 RARE |
| 507 |  Aavegotchi GHST | US$1,46 | 2,78% | -15,09% | US$77.237.247 | US$2.138.390 | 52.747.801 GHST |
| 508 |  Shadow Token SHDW | US$0,4644 | 9,13% | -8,88% | US$74.850.200 | US$1.394.703 | 161.166.188 SHDW |
| 509 |  Ardor ARDR | US$0,07744 | 0,29% | -12,26% | US$77.358.572 | US$7.291.490 | 998.999.495 ARDR |
| 510 |  Nexera NXRA | US$0,1001 | 2,79% | -12,73% | US$76.695.849 | US$291.102 | 766.264.849 NXRA |
| 511 |  Gitcoin GTC | US$1,15 | -1,29% | -16,04% | US$76.145.953 | US$4.789.582 | 66.291.054 GTC |
| 512 |  Radworks RAD | US$1,46 | 1,84% | -10,22% | US$75.869.385 | US$2.272.623 | 51.815.475 RAD |
| 513 |  Badger DAO BADGER | US$3,69 | -0,02% | -10,66% | US$74.728.412 | US$3.626.096 | 20.246.120 BADGER |
| 514 |  Bifrost BFC | US$0,05312 | 0,06% | -7,75% | US$73.657.399 | US$247.227 | 1.386.638.564 BFC |
| 515 |  Tectum TET | US$10,01 | -1,71% | -15,10% | US$73.639.765 | US$1.271.268 | 7.354.857 TET |
| 516 |  Wrapped NXM WNXM | US$75,84 | 2,02% | -1,74% | US$73.002.412 | US$10.618.050 | 962.542 WNXM |
| 517 |  Access Protocol ACS | US$0,002054 | 2,82% | -6,49% | US$72.790.583 | US$1.690.508 | 35.430.998.653 ACS |
| 518 |  Energy Web Token EWT | US$2,42 | 3,47% | -15,61% | US$72.681.618 | US$1.894.407 | 30.062.138 EWT |
| 519 |  KWD KWD | US$0,6796 | -0,15% | -0,42% | US$72.737.576 | US$69,96 | 107.024.222 KWD |
| 520 |  NKN NKN | US$0,09382 | 1,80% | -11,96% | US$72.696.400 | US$2.355.842 | 774.888.058 NKN |
| 521 |  Tokamak Network TON | US$1,60 | -0,23% | -7,12% | US$70.010.648 | US$453.143 | 43.841.454 TON |
| 522 |  Velodrome Finance VELO | US$0,1020 | 2,11% | -16,79% | US$71.896.985 | US$1.901.913 | 704.775.239 VELO |
| 523 |  XPLA XPLA | US$0,1221 | 3,78% | -13,90% | US$72.094.249 | US$178.471 | 590.342.320 XPLA |
| 524 |  GuildFi GF | US$0,2820 | 6,82% | -13,41% | US$71.128.990 | US$1.152,79 | 252.202.901 GF |
| 525 |  BUSD BUSD | US$0,9989 | -0,06% | -0,18% | US$70.435.405 | US$14.424.390 | 70.511.448 BUSD |
| 526 |  LUKSO LYX | US$2,31 | 7,43% | -15,19% | US$70.500.627 | US$300.397 | 30.535.907 LYX |
| 527 |  Euler EUL | US$4,76 | 14,96% | 6,64% | US$70.347.059 | US$804.297 | 14.784.375 EUL |
| 528 |  HashAI HASHAI | US$0,0008264 | 3,92% | -24,07% | US$69.886.613 | US$243.791 | 84.564.818.695 HASHAI |
| 529 |  ALEX Lab ALEX | US$0,1159 | -2,59% | 3,69% | US$70.264.608 | US$3.806.073 | 606.489.877 ALEX |
| 530 |  Aleph.im ALEPH | US$0,2824 | -0,23% | 2,11% | US$69.822.366 | US$809.162 | 247.220.482 ALEPH |
| 531 |  Drift DRIFT | US$0,4486 | 5,03% | -5,00% | US$69.654.854 | US$24.072.436 | 155.285.356 DRIFT |
| 532 |  Origin Protocol OGN | US$0,1186 | -0,27% | -12,21% | US$69.593.810 | US$4.509.765 | 587.034.688 OGN |
| 533 |  QuarkChain QKC | US$0,009672 | 3,11% | -6,17% | US$67.727.223 | US$2.592.637 | 7.002.570.755 QKC |
| 534 |  WazirX WRX | US$0,1783 | 4,28% | -7,99% | US$68.097.674 | US$1.783.669 | 381.856.872 WRX |
| 535 |  Trias Token (New) TRIAS | US$6,85 | 2,01% | -2,26% | US$67.699.941 | US$617.875 | 9.881.507 TRIAS |
| 536 |  Gearbox Protocol GEAR | US$0,01269 | 6,92% | -10,38% | US$67.476.643 | US$689.422 | 5.317.499.696 GEAR |
| 537 |  Toko Token TKO | US$0,3978 | -0,01% | -2,27% | US$67.299.204 | US$2.148.168 | 169.197.990 TKO |
| 538 |  LTO Network LTO | US$0,1571 | 0,07% | -8,05% | US$67.377.795 | US$1.662.789 | 428.908.620 LTO |
| 539 |  Polyhedra Network ZK | US$1,11 | 0,26% | -4,04% | US$67.190.832 | US$1.323.528 | 60.383.487 ZK |
| 540 |  GameBuild GAME | US$0,004244 | -2,91% | -18,16% | US$66.964.266 | US$8.328.799 | 15.776.762.231 GAME |
| 541 |  Dynex DNX | US$0,7321 | -1,10% | 10,00% | US$66.789.007 | US$2.078.887 | 91.224.161 DNX |
| 542 |  RAMP RAMP | US$0,1381 | 1,34% | 1,43% | US$66.009.717 | US$1.131,83 | 477.838.740 RAMP |
| 543 |  Clash of Lilliput COL | US$0,7942 | 0,25% | -4,50% | US$65.187.561 | US$101.459 | 82.074.400 COL |
| 544 |  Uquid Coin UQC | US$6,50 | 2,04% | -7,59% | US$64.991.153 | US$667.195 | 10.000.000 UQC |
| 545 |  HyperCycle HYPC | US$0,4172 | -3,26% | -10,83% | US$64.718.640 | US$199.409 | 155.122.742 HYPC |
| 546 |  ArbDoge AI AIDOGE | - | -0,17% | -14,84% | US$64.588.195 | US$8.905.661 | 174.455.896.934.211.008 AIDOGE |
| 547 |  Wrapped Fantom WFTM | US$0,6247 | 1,21% | -9,57% | US$64.223.603 | US$736.285 | 102.815.022 WFTM |
| 548 |  Victoria VR VR | US$0,01201 | 4,00% | -3,58% | US$64.105.830 | US$2.137.596 | 5.336.247.368 VR |
| 549 |  Ankr Staked ETH ankrETH | US$4.091,48 | 2,26% | -3,69% | US$63.868.665 | US$80.253,83 | 15.610 ankrETH |
| 550 |  sETH2 SETH2 | US$3.549,55 | 2,53% | -3,08% | US$63.406.992 | US$1.116,62 | 17.863 SETH2 |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.