Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  iExec RLC RLC | US$2,41 | -0,68% | -16,05% | US$174.543.507 | US$4.020.163 | 72.382.548 RLC |
| 302 |  Marlin POND | US$0,02131 | 6,38% | -6,87% | US$172.356.963 | US$3.062.282 | 8.087.375.978 POND |
| 303 |  Solar SXP | US$0,2828 | 1,56% | -6,35% | US$171.759.068 | US$3.539.227 | 607.267.289 SXP |
| 304 |  Storj STORJ | US$0,4453 | 0,87% | -6,27% | US$171.902.855 | US$6.973.400 | 386.051.526 STORJ |
| 305 |  Prom PROM | US$9,40 | 0,30% | -8,34% | US$171.562.121 | US$2.531.175 | 18.250.000 PROM |
| 306 |  Saga SAGA | US$1,81 | -0,85% | -21,20% | US$171.866.383 | US$26.556.303 | 95.063.373 SAGA |
| 307 |  Myro MYRO | US$0,1817 | -0,70% | -14,37% | US$171.520.104 | US$24.719.903 | 944.203.815 MYRO |
| 308 |  Apu Apustaja APU | US$0,0005532 | 7,30% | 18,36% | US$173.063.577 | US$12.857.452 | 312.846.524.835 APU |
| 309 |  WAX WAXP | US$0,04904 | -0,99% | -13,30% | US$169.171.960 | US$2.094.838 | 3.449.967.069 WAXP |
| 310 |  COTI COTI | US$0,1073 | -2,68% | -12,26% | US$168.757.789 | US$8.430.170 | 1.572.639.906 COTI |
| 311 |  Non-Playable Coin NPC | US$0,02418 | -5,96% | 20,14% | US$166.669.111 | US$2.310.383 | 6.893.862.398 NPC |
| 312 |  USDJ USDJ | US$1,08 | 0,11% | 0,70% | US$165.885.523 | US$36.558,43 | 153.855.783 USDJ |
| 313 |  H2O DAO H2O | US$0,2052 | 0,13% | -4,47% | US$165.862.329 | US$1.282.871 | 808.333.333 H2O |
| 314 |  Lisk LSK | US$1,14 | -0,46% | -12,85% | US$165.652.762 | US$3.610.016 | 145.444.085 LSK |
| 315 |  Delysium AGI | US$0,2180 | -1,81% | -19,03% | US$168.249.530 | US$5.947.157 | 771.643.836 AGI |
| 316 |  Xai XAI | US$0,5973 | -0,21% | -18,32% | US$165.533.395 | US$13.952.285 | 277.118.150 XAI |
| 317 |  Wrapped AVAX WAVAX | US$29,99 | -1,05% | -6,91% | US$161.072.333 | US$5.882.935 | 5.370.802 WAVAX |
| 318 |  Coin98 C98 | US$0,2089 | 1,09% | -12,05% | US$161.424.813 | US$6.761.542 | 772.777.665 C98 |
| 319 |  IOST IOST | US$0,007489 | 1,72% | -1,41% | US$159.618.093 | US$4.716.347 | 21.315.000.000 IOST |
| 320 |  Pocket Network POKT | US$0,09621 | 2,27% | -11,48% | US$157.715.152 | US$549.600 | 1.639.345.851 POKT |
| 321 |  Zentry ZENT | US$0,02889 | 6,43% | -18,08% | US$157.382.156 | US$20.804.779 | 5.447.537.785 ZENT |
| 322 |  DigiByte DGB | US$0,009209 | 1,09% | -10,85% | US$157.225.519 | US$6.734.338 | 17.072.732.651 DGB |
| 323 |  Decentralized Social DESO | US$17,65 | -0,25% | -7,82% | US$156.840.568 | US$1.165.092 | 8.884.536 DESO |
| 324 |  Cyber CYBER | US$7,06 | 0,33% | -12,53% | US$157.026.518 | US$15.939.333 | 22.235.360 CYBER |
| 325 |  NEM XEM | US$0,01745 | -4,21% | -17,41% | US$157.027.922 | US$8.331.814 | 8.999.999.999 XEM |
| 326 |  Stride STRD | US$1,78 | -2,94% | 11,87% | US$156.448.249 | US$42.563,02 | 87.825.728 STRD |
| 327 |  Sleepless AI AI | US$0,8445 | -0,70% | -16,52% | US$155.966.154 | US$13.563.071 | 184.687.500 AI |
| 328 |  SLERF SLERF | US$0,3124 | -0,82% | -20,56% | US$156.201.915 | US$53.519.861 | 499.997.750 SLERF |
| 329 |  Propy PRO | US$1,55 | -2,70% | -14,75% | US$155.307.356 | US$3.435.319 | 100.000.000 PRO |
| 330 |  Venom VENOM | US$0,1567 | 5,71% | -0,23% | US$154.995.558 | US$1.964.392 | 988.919.270 VENOM |
| 331 |  ATOR Protocol ATOR | US$1,72 | 2,44% | -13,52% | US$154.985.695 | US$528.572 | 90.361.508 ATOR |
| 332 |  Nosana NOS | US$3,16 | -1,17% | -19,14% | US$152.185.907 | US$2.376.657 | 48.197.665 NOS |
| 333 |  Smooth Love Potion SLP | US$0,003655 | 1,38% | -10,47% | US$151.266.748 | US$5.785.067 | 41.386.996.464 SLP |
| 334 |  Celer Network CELR | US$0,01941 | 1,04% | -7,28% | US$150.275.520 | US$1.759.090 | 7.743.424.107 CELR |
| 335 |  Numeraire NMR | US$21,94 | 0,09% | -9,67% | US$150.098.548 | US$2.349.520 | 6.840.347 NMR |
| 336 |  Omni Network OMNI | US$18,44 | 10,40% | 10,34% | US$149.903.471 | US$40.172.900 | 8.127.196 OMNI |
| 337 |  inSure DeFi SURE | US$0,005588 | -0,48% | 2,70% | US$149.716.015 | US$520.136 | 26.790.063.175 SURE |
| 338 |  Aleph Zero AZERO | US$0,5619 | 2,53% | -17,45% | US$149.894.806 | US$806.298 | 266.778.951 AZERO |
| 339 |  Cartesi CTSI | US$0,1818 | 0,49% | -12,62% | US$148.921.445 | US$2.264.496 | 819.116.080 CTSI |
| 340 |  Kyber Network Crystal v2 KNC | US$0,7918 | 2,05% | 17,46% | US$149.184.489 | US$47.477.575 | 188.418.450 KNC |
| 341 |  Ark ARK | US$0,8178 | -1,51% | 6,71% | US$148.437.813 | US$8.861.340 | 181.504.120 ARK |
| 342 |  Kujira KUJI | US$1,20 | -1,49% | -9,51% | US$146.841.993 | US$485.763 | 122.349.807 KUJI |
| 343 |  VVS Finance VVS | US$0,000003210 | -0,12% | -9,14% | US$146.773.184 | US$261.413 | 45.697.208.577.200 VVS |
| 344 |  Renzo REZ | US$0,1258 | 5,66% | -16,34% | US$144.703.218 | US$35.285.808 | 1.150.000.000 REZ |
| 345 |  Dusk DUSK | US$0,3428 | -3,42% | -23,96% | US$144.392.464 | US$14.204.554 | 421.164.409 DUSK |
| 346 |  Ontology Gas ONG | US$0,3754 | 4,01% | 1,67% | US$143.100.484 | US$12.676.257 | 381.178.698 ONG |
| 347 |  Nano XNO | US$1,06 | 4,61% | -4,11% | US$141.746.044 | US$3.176.100 | 133.248.297 XNO |
| 348 |  Bounce Token AUCTION | US$21,64 | 11,01% | 6,44% | US$140.674.165 | US$42.021.564 | 6.500.037 AUCTION |
| 349 |  IQ IQ | US$0,007668 | 0,55% | -9,90% | US$140.992.980 | US$3.907.789 | 18.386.526.356 IQ |
| 350 |  crvUSD CRVUSD | US$0,9972 | 0,06% | -0,08% | US$140.396.199 | US$13.080.895 | 140.784.292 CRVUSD |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.