Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  eCash XEC | US$0,00003732 | 0,31% | -10,36% | US$735.724.937 | US$5.818.691 | 19.715.929.673.092 XEC |
| 102 |  USDD USDD | US$0,9980 | 0,02% | 0,25% | US$731.616.520 | US$4.469.916 | 733.091.912 USDD |
| 103 |  DeXe DEXE | US$12,60 | 5,50% | -5,64% | US$719.414.087 | US$9.539.060 | 57.103.104 DEXE |
| 104 |  Mina MINA | US$0,6484 | 0,35% | -12,85% | US$726.255.919 | US$12.354.621 | 1.120.134.765 MINA |
| 105 |  Livepeer LPT | US$21,95 | -6,87% | -4,50% | US$719.957.500 | US$46.094.265 | 32.802.668 LPT |
| 106 |  Synthetix SNX | US$2,18 | 2,40% | -9,12% | US$714.390.912 | US$14.222.149 | 327.769.196 SNX |
| 107 |  BOOK OF MEME BOME | US$0,01035 | 0,81% | -6,95% | US$713.953.153 | US$130.454.566 | 68.966.327.627 BOME |
| 108 |  Dog (Runes) DOG | US$0,006901 | 1,69% | -2,40% | US$690.076.609 | US$18.103.882 | 100.000.000.000 DOG |
| 109 |  Safe SAFE | US$1,60 | 0,01% | -9,24% | US$683.739.841 | US$14.460.061 | 426.815.046 SAFE |
| 110 |  PancakeSwap CAKE | US$2,51 | 2,10% | -7,18% | US$670.120.904 | US$20.691.502 | 266.835.694 CAKE |
| 111 |  Klaytn KLAY | US$0,1808 | 0,61% | -9,32% | US$668.018.031 | US$7.779.364 | 3.695.586.974 KLAY |
| 112 |  AIOZ Network AIOZ | US$0,5995 | 0,54% | -9,64% | US$659.915.080 | US$12.131.258 | 1.100.767.874 AIOZ |
| 113 |  ApeCoin APE | US$1,05 | 3,16% | -6,68% | US$632.890.590 | US$27.155.937 | 604.895.833 APE |
| 114 |  IOTA IOTA | US$0,1901 | 1,11% | -8,67% | US$628.594.800 | US$7.790.082 | 3.306.056.194 IOTA |
| 115 |  Kava KAVA | US$0,5577 | 1,14% | -13,27% | US$603.944.020 | US$6.569.292 | 1.082.856.222 KAVA |
| 116 |  MANTRA OM | US$0,7559 | -1,19% | -17,80% | US$600.139.134 | US$13.511.717 | 793.991.274 OM |
| 117 |  Nervos Network CKB | US$0,01315 | 3,07% | -22,00% | US$583.430.669 | US$13.981.080 | 44.360.516.912 CKB |
| 118 |  Tether Gold XAUt | US$2.333,49 | 0,04% | 1,67% | US$575.262.178 | US$4.820.640 | 246.524 XAUt |
| 119 |  ConstitutionDAO PEOPLE | US$0,1117 | -4,04% | -17,81% | US$565.349.138 | US$164.036.690 | 5.060.137.335 PEOPLE |
| 120 |  Helium HNT | US$3,47 | 2,63% | -1,92% | US$557.694.533 | US$5.966.041 | 160.875.442 HNT |
| 121 |  Terra Classic LUNC | US$0,00009559 | 1,05% | -8,91% | US$527.731.430 | US$12.309.458 | 5.521.020.479.935 LUNC |
| 122 |  Axelar AXL | US$0,7626 | 1,78% | -9,29% | US$527.331.565 | US$12.037.929 | 691.458.471 AXL |
| 123 |  Blur BLUR | US$0,3129 | 0,78% | -10,48% | US$524.432.239 | US$25.682.811 | 1.675.860.041 BLUR |
| 124 |  Aevo AEVO | US$0,6242 | -0,44% | -21,39% | US$524.553.255 | US$37.961.182 | 840.397.400 AEVO |
| 125 |  Rocket Pool RPL | US$25,25 | 3,93% | 28,08% | US$516.234.596 | US$44.408.830 | 20.445.460 RPL |
| 126 |  Theta Fuel TFUEL | US$0,07927 | 2,31% | -9,68% | US$521.770.426 | US$3.321.927 | 6.582.299.146 TFUEL |
| 127 |  1inch Network 1INCH | US$0,4132 | 2,02% | -8,39% | US$517.271.598 | US$18.599.203 | 1.251.717.710 1INCH |
| 128 |  XDC Network XDC | US$0,03427 | 0,44% | -3,52% | US$510.674.695 | US$5.102.114 | 14.903.651.479 XDC |
| 129 |  Bitcoin Gold BTG | US$28,93 | 0,18% | -10,15% | US$506.605.582 | US$1.131.554 | 17.513.924 BTG |
| 130 |  io.net IO | US$5,27 | 2,69% | 0,00% | US$500.586.851 | US$395.705.975 | 95.000.000 IO |
| 131 |  TrueUSD TUSD | US$0,9968 | 0,01% | -0,20% | US$494.129.931 | US$36.762.762 | 495.701.484 TUSD |
| 132 |  WOO WOO | US$0,2491 | 0,56% | -14,57% | US$471.565.408 | US$6.876.033 | 1.893.435.561 WOO |
| 133 |  ether.fi ETHFI | US$4,04 | 9,89% | 0,27% | US$465.788.910 | US$112.574.675 | 115.200.000 ETHFI |
| 134 |  Trust Wallet Token TWT | US$1,11 | 0,52% | -5,16% | US$463.156.485 | US$6.774.821 | 416.649.900 TWT |
| 135 |  IoTeX IOTX | US$0,04833 | 1,28% | -9,25% | US$456.313.392 | US$15.034.003 | 9.441.378.929 IOTX |
| 136 |  FTX Token FTT | US$1,38 | 4,30% | -7,06% | US$454.226.124 | US$8.354.901 | 328.895.104 FTT |
| 137 |  Raydium RAY | US$1,73 | 12,52% | 7,37% | US$455.464.183 | US$24.750.094 | 262.914.236 RAY |
| 138 |  Astar ASTR | US$0,07981 | 0,10% | -6,89% | US$454.092.116 | US$12.685.968 | 5.689.669.782 ASTR |
| 139 |  SATS 1000SATS | US$0,0002133 | 1,52% | -26,24% | US$447.959.656 | US$15.032.923 | 2.100.000.000.000 1000SATS |
| 140 |  Compound COMP | US$53,63 | 3,28% | -0,26% | US$448.244.270 | US$28.654.230 | 8.358.499 COMP |
| 141 |  PAX Gold PAXG | US$2.332,65 | 0,62% | 1,30% | US$433.528.780 | US$3.403.092 | 185.853 PAXG |
| 142 |  APENFT NFT | US$0,0000004300 | -2,09% | -1,51% | US$432.646.332 | US$28.424.420 | 999.990.000.000.000 NFT |
| 143 |  Golem GLM | US$0,4273 | 3,11% | -1,60% | US$427.258.554 | US$18.708.944 | 1.000.000.000 GLM |
| 144 |  Memecoin MEME | US$0,02112 | 1,23% | -14,02% | US$427.454.172 | US$31.175.313 | 20.239.406.389 MEME |
| 145 |  ssv.network SSV | US$41,79 | 6,36% | 6,36% | US$417.875.243 | US$26.171.538 | 10.000.000 SSV |
| 146 |  PayPal USD PYUSD | US$0,9980 | -0,11% | -0,12% | US$415.545.311 | US$4.421.443 | 416.371.338 PYUSD |
| 147 |  Manta Network MANTA | US$1,28 | 2,11% | -16,79% | US$414.881.399 | US$26.367.510 | 325.319.791 MANTA |
| 148 |  GMT GMT | US$0,1946 | 1,52% | -3,29% | US$410.126.663 | US$9.051.564 | 2.107.240.298 GMT |
| 149 |  WEMIX WEMIX | US$1,11 | 0,70% | -13,07% | US$400.943.205 | US$3.324.810 | 362.796.310 WEMIX |
| 150 |  Kusama KSM | US$26,49 | 0,71% | -6,97% | US$399.754.124 | US$10.238.127 | 15.088.333 KSM |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.