Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Synapse SYN | US$0,6214 | 3,52% | 1,02% | US$115.455.846 | US$4.523.429 | 185.799.293 SYN |
| 402 |  Pundi X (New) PUNDIX | US$0,4461 | -0,38% | -8,76% | US$115.317.177 | US$2.131.457 | 258.491.637 PUNDIX |
| 403 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1152 | 6,11% | -9,33% | US$115.145.931 | US$1.936.864 | 999.798.155 BITCOIN |
| 404 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05941 | 2,37% | -12,24% | US$114.746.945 | US$5.273.223 | 1.931.290.611 STRAX |
| 405 |  TerraClassicUSD USTC | US$0,01873 | 1,07% | -11,98% | US$115.216.618 | US$5.619.356 | 6.151.528.692 USTC |
| 406 |  ApeX Protocol APEX | US$2,44 | -2,68% | -9,20% | US$114.737.948 | US$68.400.453 | 47.009.627 APEX |
| 407 |  Symbol XYM | US$0,01942 | 1,09% | -3,54% | US$114.635.564 | US$235.656 | 5.902.980.032 XYM |
| 408 |  Venus USDC vUSDC | US$0,02400 | 0,03% | 0,16% | US$114.503.089 | - | 4.771.015.133 vUSDC |
| 409 |  Seedify.fund SFUND | US$1,88 | 0,85% | -16,78% | US$114.459.435 | US$6.137.218 | 60.766.955 SFUND |
| 410 |  Moonriver MOVR | US$12,59 | 0,48% | -21,52% | US$113.164.928 | US$3.978.778 | 8.986.661 MOVR |
| 411 |  Bazaars BZR | US$9,62 | 2,41% | 2,08% | US$112.322.057 | US$961.145 | 11.672.346 BZR |
| 412 |  Paycoin PCI | US$0,1107 | -0,27% | 2,11% | US$111.586.709 | US$1.005.828 | 1.007.831.650 PCI |
| 413 |  Rootstock Infrastructure Framework RIF | US$0,1102 | -14,84% | -24,43% | US$110.177.639 | US$16.586.611 | 1.000.000.000 RIF |
| 414 |  Tokenlon Network Token LON | US$0,9510 | 2,57% | -1,85% | US$109.637.467 | US$1.331.085 | 115.290.411 LON |
| 415 |  LimeWire LMWR | US$0,3811 | -0,16% | -3,37% | US$109.598.148 | US$5.297.587 | 287.575.389 LMWR |
| 416 |  NYM NYM | US$0,1381 | 0,10% | -10,62% | US$109.482.321 | US$1.349.784 | 792.586.924 NYM |
| 417 |  Horizen ZEN | US$7,24 | -0,40% | -8,04% | US$109.415.599 | US$3.926.606 | 15.106.144 ZEN |
| 418 |  Helium Mobile MOBILE | US$0,001332 | 3,33% | -10,69% | US$109.588.402 | US$1.515.040 | 82.262.267.398 MOBILE |
| 419 |  Hooked Protocol HOOK | US$0,6838 | 2,80% | -10,71% | US$109.100.269 | US$8.387.098 | 159.560.919 HOOK |
| 420 |  Dent DENT | US$0,001079 | -0,84% | -9,85% | US$107.917.707 | US$1.565.156 | 100.000.000.000 DENT |
| 421 |  Stargate Finance STG | US$0,5270 | 1,38% | -5,66% | US$107.692.302 | US$9.819.604 | 204.338.417 STG |
| 422 |  Dogelon Mars ELON | US$0,0000001900 | 3,53% | 6,74% | US$105.730.559 | US$1.536.158 | 549.652.770.159.583 ELON |
| 423 |  Steem STEEM | US$0,2271 | 0,48% | -4,35% | US$105.436.202 | US$867.754 | 464.216.301 STEEM |
| 424 |  Polymath POLY | US$0,1141 | 27,04% | 56,54% | US$105.503.105 | US$7.446,88 | 924.998.413 POLY |
| 425 |  Gains Network GNS | US$3,11 | 3,91% | 1,43% | US$104.793.552 | US$3.543.940 | 33.650.523 GNS |
| 426 |  Everscale EVER | US$0,05331 | 4,58% | 0,17% | US$104.978.396 | US$179.894 | 1.969.061.328 EVER |
| 427 |  MAGA MAGA | US$0,0002666 | -5,10% | 40,34% | US$104.024.358 | US$57.752.012 | 390.258.895.840 MAGA |
| 428 |  Nakamoto Games NAKA | US$1,13 | 1,82% | -19,01% | US$102.221.797 | US$16.643.044 | 90.463.652 NAKA |
| 429 |  Hashflow HFT | US$0,2480 | 2,64% | -6,80% | US$101.115.588 | US$4.284.568 | 407.651.058 HFT |
| 430 |  Frontier FRONT | US$1,12 | 1,10% | -12,83% | US$100.627.012 | US$8.170.351 | 90.000.000 FRONT |
| 431 |  PUPS (Ordinals) PUPS | US$12,80 | -1,15% | -29,53% | US$99.439.502 | US$1.266.267 | 7.770.000 PUPS |
| 432 |  Tensor TNSR | US$0,8002 | -0,97% | -29,02% | US$100.024.646 | US$32.792.393 | 125.000.000 TNSR |
| 433 |  Adventure Gold AGLD | US$1,28 | -3,37% | -14,70% | US$99.320.928 | US$11.084.005 | 77.310.001 AGLD |
| 434 |  Orca ORCA | US$1,94 | -0,39% | -12,13% | US$99.126.693 | US$915.851 | 51.037.134 ORCA |
| 435 |  MANEKI MANEKI | US$0,01175 | -0,87% | 11,50% | US$98.980.431 | US$21.292.073 | 8.422.887.212 MANEKI |
| 436 |  WINkLink WIN | US$0,00009884 | 0,55% | -9,05% | US$98.220.281 | US$28.399.558 | 993.701.859.243 WIN |
| 437 |  Phoenix PHB | US$1,98 | -2,92% | -13,00% | US$98.877.324 | US$4.841.984 | 49.925.798 PHB |
| 438 |  Ribbon Finance RBN | US$0,6242 | 0,10% | -21,31% | US$98.372.346 | US$1.315.470 | 157.589.300 RBN |
| 439 |  DODO DODO | US$0,1597 | -0,24% | -11,83% | US$98.137.083 | US$3.571.814 | 614.617.713 DODO |
| 440 |  michi $MICHI | US$0,1764 | 4,54% | -9,97% | US$98.022.644 | US$10.742.868 | 555.770.560 $MICHI |
| 441 |  Clearpool CPOOL | US$0,1593 | 4,63% | -26,14% | US$96.629.386 | US$1.979.778 | 606.598.945 CPOOL |
| 442 |  TokenFi TOKEN | US$0,09606 | 2,03% | -26,23% | US$96.064.052 | US$10.453.027 | 1.000.019.789 TOKEN |
| 443 |  Velo VELO | US$0,01303 | -0,53% | -16,19% | US$96.332.887 | US$15.254.282 | 7.390.475.595 VELO |
| 444 |  dKargo DKA | US$0,02306 | 4,00% | -5,70% | US$96.520.860 | US$656.736 | 4.185.833.333 DKA |
| 445 |  Wen WEN | US$0,0001320 | -1,16% | -22,46% | US$96.080.881 | US$13.831.620 | 727.716.951.329 WEN |
| 446 |  Unizen ZCX | US$0,1382 | -1,26% | -10,36% | US$95.715.775 | US$1.544.297 | 692.775.994 ZCX |
| 447 |  Bitcoin Wizards WZRD | US$4,56 | -8,14% | -35,15% | US$95.812.136 | US$225.757 | 21.000.000 WZRD |
| 448 |  Wrapped CRO WCRO | US$0,1002 | -0,46% | -9,38% | US$95.557.637 | US$2.672.965 | 953.393.092 WCRO |
| 449 |  Constellation DAG | US$0,03318 | -7,13% | -17,13% | US$95.334.075 | US$2.154.626 | 2.873.448.318 DAG |
| 450 |  Ozone Chain OZO | US$0,2170 | 3,26% | -1,84% | US$94.849.609 | US$371.019 | 437.088.875 OZO |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.